澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Velocity Property AU VP7.AU	0.550	0.00%	0.000	0	0	0.00%	626.45萬	0.00%	0.00%	0.00%	0.00%
VORTIVLIM RTS 07JAN AU VORR.AU	0.001	0.00%	0.000	0	0	0.00%	14.10萬	0.00%	0.00%	0.00%	0.00%
Vortiv Ltd AU VORDC.AU	0.051	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
VORTIV LIMITED AU VORDB.AU	0.395	0.00%	0.000	0	0	0.00%	997.71萬	0.00%	0.00%	0.00%	0.00%
ETFS Global Lithium Miners ETF AU VOLT.AU	6.700	0.00%	0.000	0	0	0.00%	83.75萬	-5.50%	-10.67%	-22.18%	-33.92%
Victory Offices AU VOL.AU	0.042	0.00%	0.000	0	0	0.00%	663.60萬	0.00%	0.00%	0.00%	0.00%
Vocus Group AU VOC.AU	5.490	0.00%	0.000	0	0	0.00%	34.13億	0.00%	0.00%	0.00%	0.00%
VENTIA SERVICES GROUP LIMITED AU VNT.AU	5.760	0.00%	0.000	0	0	0.00%	47.30億	-0.35%	+1.43%	-12.98%	+1.03%
VINYLGROUP FPO AU VNL.AU	0.044	0.00%	0.000	0	0	0.00%	6,520.47萬	+15.79%	+2.33%	-20.00%	-48.24%
VAUGHAN NELSON GLB EQ QMF AU VNGS.AU	3.750	0.00%	0.000	0	0	0.00%	6,053.63萬	-0.79%	-4.58%	-2.47%	+5.07%
Vimy Resources Ltd AU VMY.AU	0.190	0.00%	0.000	0	0	0.00%	2.22億	0.00%	0.00%	0.00%	0.00%
Valmec Ltd AU VMX.AU	0.412	0.00%	0.000	0	0	0.00%	5,232.40萬	0.00%	0.00%	0.00%	0.00%
VMOTO LTD AU VMT.AU	0.095	0.00%	0.000	0	0	0.00%	3,828.30萬	-9.52%	-17.39%	-9.52%	+31.94%
Venture Minerals Ltd AU VMSO.AU	0.005	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+66.67%	+25.00%
Venari Minerals N AU VMS.AU	0.145	0.00%	0.000	0	0	0.00%	1,888.29萬	+79.01%	+79.01%	+72.62%	+6.62%
VIRIDIS MINING AND MINERALS LIMITED AU VMM.AU	3.440	0.00%	0.000	0	0	0.00%	5.54億	-5.75%	-18.29%	-8.75%	+178.54%
VITAL METALS LTD AU VML.AU	0.085	0.00%	0.000	0	0	0.00%	2,106.98萬	-10.53%	-22.73%	-19.05%	-50.00%
VANGUARD GLB MIN VOL ACT ETF AU VMIN.AU	61.910	0.00%	0.000	0	0	0.00%	1,795.39萬	-0.18%	-0.88%	+2.76%	+9.86%
VDM GROUP LTD AU VMG.AU	0.001	0.00%	0.000	0	0	0.00%	692.77萬	0.00%	0.00%	0.00%	0.00%
VENUS METALS CORP LTD AU VMC.AU	0.135	0.00%	0.000	0	0	0.00%	2,784.72萬	-21.97%	-6.90%	+27.36%	+80.00%

1 ...27 28 29 30 31 ...282

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/au/all-stocks/top-turnover?page=29"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:28,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":282,"list":[{"symbol":"VP7.AU","nameCN":"Velocity Property","changeRate":0,"change":0,"latestPrice":0.55,"volume":0,"market":"AU","high":0.55,"low":0.55,"preClose":0.55,"open":0.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6264465.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.127084,"lyrEps":-0.893396,"lyrPeRate":0,"pbRate":0.646457,"roa":-0.056756,"roe":-0.552212,"dividePrice":0,"divideRate":0,"floatMarketCap":3236276.45,"shares":11389937,"floatShares":5884139},{"symbol":"VORR.AU","nameCN":"VORTIVLIM RTS 07JAN","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":141000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":141000000,"floatShares":0},{"symbol":"VORDC.AU","nameCN":"Vortiv Ltd","changeRate":0,"change":0,"latestPrice":0.051,"volume":0,"market":"AU","high":0.051,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.051,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VORDB.AU","nameCN":"VORTIV LIMITED","changeRate":0,"change":0,"latestPrice":0.395,"volume":0,"market":"AU","high":0.395,"low":0.395,"preClose":0.395,"open":0.395,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9977147,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.395,"week52Low":0.395,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.17,"lyrEps":-0.169278,"lyrPeRate":0,"pbRate":0.672813,"roa":-0.018587,"roe":-0.087021,"dividePrice":0,"divideRate":0,"floatMarketCap":4518164.445,"shares":25258600,"floatShares":11438391},{"symbol":"VOLT.AU","nameCN":"ETFS Global Lithium Miners ETF","changeRate":0,"change":0,"latestPrice":6.7,"volume":0,"market":"AU","high":6.7,"low":6.7,"preClose":6.7,"open":6.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":837500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.83,"week52Low":6.26,"changeRate5Day":-0.055007,"changeRate20Day":-0.106667,"changeRate60Day":-0.221835,"changeRateWTD":0,"changeRateMTD":-0.113757,"changeRateQTD":-0.123037,"changeRateYTD":-0.33925,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":837500,"shares":125000,"floatShares":125000},{"symbol":"VOL.AU","nameCN":"Victory Offices","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"AU","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6636000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.317,"lyrEps":-0.32502,"lyrPeRate":0,"pbRate":-0.378696,"roa":-0.079087,"roe":-6.303613,"dividePrice":0,"divideRate":0,"floatMarketCap":1097463.402,"shares":158000000,"floatShares":26130081},{"symbol":"VOC.AU","nameCN":"Vocus Group","changeRate":0,"change":0,"latestPrice":5.49,"volume":0,"market":"AU","high":5.49,"low":5.49,"preClose":5.49,"open":5.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3413463069.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.49,"week52Low":5.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.27748,"lyrEps":-0.287445,"lyrPeRate":0,"pbRate":1.554516,"roa":0.01675,"roe":-0.075161,"dividePrice":0,"divideRate":0,"floatMarketCap":2855777955.66,"shares":621760122,"floatShares":520178134},{"symbol":"VNT.AU","nameCN":"VENTIA SERVICES GROUP LIMITED","changeRate":0,"change":0,"latestPrice":5.76,"volume":0,"market":"AU","high":5.76,"low":5.76,"preClose":5.76,"open":5.76,"turnoverRate":0,"peRate":18.139504,"amplitude":0,"marketValue":4729908015.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.668,"week52Low":4.723,"changeRate5Day":-0.00346,"changeRate20Day":0.014263,"changeRate60Day":-0.129778,"changeRateWTD":0.010526,"changeRateMTD":0.056881,"changeRateQTD":-0.049662,"changeRateYTD":0.010349,"amount":0,"eps":0.317539,"lyrEps":0.32,"lyrPeRate":18,"pbRate":8.755846,"roa":0.085274,"roe":0.470682,"dividePrice":0.243,"divideRate":0.042188,"floatMarketCap":4197650797.44,"shares":821164586,"floatShares":728758819},{"symbol":"VNL.AU","nameCN":"VINYLGROUP FPO","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"AU","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":65204744,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.034,"changeRate5Day":0.157895,"changeRate20Day":0.023256,"changeRate60Day":-0.2,"changeRateWTD":0.047619,"changeRateMTD":0.1,"changeRateQTD":-0.2,"changeRateYTD":-0.482353,"amount":0,"eps":-0.0062,"lyrEps":-0.0062,"lyrPeRate":0,"pbRate":3.528495,"roa":-0.174621,"roe":-0.473147,"dividePrice":0,"divideRate":0,"floatMarketCap":17072238.26,"shares":1481926000,"floatShares":388005415},{"symbol":"VNGS.AU","nameCN":"VAUGHAN NELSON GLB EQ QMF","changeRate":0,"change":0,"latestPrice":3.75,"volume":0,"market":"AU","high":3.75,"low":3.75,"preClose":3.75,"open":3.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60536250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.96,"week52Low":3.332,"changeRate5Day":-0.007937,"changeRate20Day":-0.045802,"changeRate60Day":-0.024707,"changeRateWTD":0.005362,"changeRateMTD":-0.020888,"changeRateQTD":-0.03698,"changeRateYTD":0.050714,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0639,"divideRate":0.01704,"floatMarketCap":60536250,"shares":16143000,"floatShares":16143000},{"symbol":"VMY.AU","nameCN":"Vimy Resources Ltd","changeRate":0,"change":0,"latestPrice":0.19,"volume":0,"market":"AU","high":0.19,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":222490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007,"lyrEps":-0.008397,"lyrPeRate":0,"pbRate":8.139413,"roa":-0.181484,"roe":-0.42776,"dividePrice":0,"divideRate":0,"floatMarketCap":185008089.91,"shares":1171000000,"floatShares":973726789},{"symbol":"VMX.AU","nameCN":"Valmec Ltd","changeRate":0,"change":0,"latestPrice":0.412,"volume":0,"market":"AU","high":0.412,"low":0.412,"preClose":0.412,"open":0.412,"turnoverRate":0,"peRate":5.894135,"amplitude":0,"marketValue":52324000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.412,"week52Low":0.412,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0699,"lyrEps":0.0699,"lyrPeRate":5.894134,"pbRate":1.397505,"roa":0.118999,"roe":0.260051,"dividePrice":0,"divideRate":0,"floatMarketCap":17463171.256,"shares":127000000,"floatShares":42386338},{"symbol":"VMT.AU","nameCN":"VMOTO LTD","changeRate":0,"change":0,"latestPrice":0.095,"volume":0,"market":"AU","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38282959.685,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.058,"changeRate5Day":-0.095238,"changeRate20Day":-0.173913,"changeRate60Day":-0.095238,"changeRateWTD":-0.010417,"changeRateMTD":-0.095238,"changeRateQTD":-0.173913,"changeRateYTD":0.319444,"amount":0,"eps":-0.025414,"lyrEps":-0.025199,"lyrPeRate":0,"pbRate":0.563922,"roa":-0.057748,"roe":-0.137478,"dividePrice":0,"divideRate":0,"floatMarketCap":13375523.29,"shares":402978523,"floatShares":140794982},{"symbol":"VMSO.AU","nameCN":"Venture Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.666667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.25,"amount":0,"eps":-0.03214,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VMS.AU","nameCN":"Venari Minerals N","changeRate":0,"change":0,"latestPrice":0.145,"volume":0,"market":"AU","high":0.145,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18882857,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.241,"week52Low":0.074,"changeRate5Day":0.790123,"changeRate20Day":0.790123,"changeRate60Day":0.72619,"changeRateWTD":0.208333,"changeRateMTD":0.8125,"changeRateQTD":0.746988,"changeRateYTD":0.066176,"amount":0,"eps":-0.032,"lyrEps":-0.052201,"lyrPeRate":0,"pbRate":0.734412,"roa":-0.052623,"roe":-0.093413,"dividePrice":0,"divideRate":0,"floatMarketCap":8676800,"shares":130226600,"floatShares":59840000},{"symbol":"VMM.AU","nameCN":"VIRIDIS MINING AND MINERALS LIMITED","changeRate":0,"change":0,"latestPrice":3.44,"volume":0,"market":"AU","high":3.44,"low":3.44,"preClose":3.44,"open":3.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":554193976,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.58,"week52Low":0.87,"changeRate5Day":-0.057534,"changeRate20Day":-0.182898,"changeRate60Day":-0.087533,"changeRateWTD":-0.036415,"changeRateMTD":-0.094737,"changeRateQTD":-0.022727,"changeRateYTD":1.785425,"amount":0,"eps":-0.037346,"lyrEps":-0.035763,"lyrPeRate":0,"pbRate":12.208303,"roa":-0.065854,"roe":-0.099846,"dividePrice":0,"divideRate":0,"floatMarketCap":194141198.8,"shares":161102900,"floatShares":56436395},{"symbol":"VML.AU","nameCN":"VITAL METALS LTD","changeRate":0,"change":0,"latestPrice":0.085,"volume":0,"market":"AU","high":0.085,"low":0.085,"preClose":0.085,"open":0.085,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21069770.165,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.081,"changeRate5Day":-0.105263,"changeRate20Day":-0.227273,"changeRate60Day":-0.190476,"changeRateWTD":-0.022989,"changeRateMTD":-0.15,"changeRateQTD":-0.15,"changeRateYTD":-0.5,"amount":0,"eps":-0.02928,"lyrEps":-0.028076,"lyrPeRate":0,"pbRate":0.325223,"roa":-0.029573,"roe":-0.058664,"dividePrice":0,"divideRate":0,"floatMarketCap":7182257.155,"shares":247879649,"floatShares":84497143},{"symbol":"VMIN.AU","nameCN":"VANGUARD GLB MIN VOL ACT ETF","changeRate":0,"change":0,"latestPrice":61.91,"volume":0,"market":"AU","high":61.91,"low":61.91,"preClose":61.91,"open":61.91,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17953900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.99,"week52Low":55.164,"changeRate5Day":-0.001774,"changeRate20Day":-0.008806,"changeRate60Day":0.02762,"changeRateWTD":0.004217,"changeRateMTD":-0.003862,"changeRateQTD":0.020943,"changeRateYTD":0.098572,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":7.8254,"divideRate":0.1264,"floatMarketCap":17953900,"shares":290000,"floatShares":290000},{"symbol":"VMG.AU","nameCN":"VDM GROUP LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6927661,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000134,"lyrEps":-0.000134,"lyrPeRate":0,"pbRate":-0.443172,"roa":-0.083941,"roe":-1.014265,"dividePrice":0,"divideRate":0,"floatMarketCap":1076740.709,"shares":6927661000,"floatShares":1076740709},{"symbol":"VMC.AU","nameCN":"VENUS METALS CORP LTD","changeRate":0,"change":0,"latestPrice":0.135,"volume":0,"market":"AU","high":0.135,"low":0.135,"preClose":0.135,"open":0.135,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27847181.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.198,"week52Low":0.04,"changeRate5Day":-0.219653,"changeRate20Day":-0.068966,"changeRate60Day":0.273585,"changeRateWTD":-0.068966,"changeRateMTD":-0.27027,"changeRateQTD":0.273585,"changeRateYTD":0.8,"amount":0,"eps":-0.016057,"lyrEps":-0.016,"lyrPeRate":0,"pbRate":0.505791,"roa":-0.048557,"roe":-0.065288,"dividePrice":0,"divideRate":0,"floatMarketCap":12115192.14,"shares":206275422,"floatShares":89742164}]}}}