澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

VANECK MSCI INTERNATIONAL VA AU VLUE.AU	38.700	0.00%	0.000	0	0	0.00%	6.08億	-0.10%	+1.76%	+4.68%	+35.99%
Vault Intelligence AU VLT.AU	0.725	0.00%	0.000	0	0	0.00%	9,279.78萬	0.00%	0.00%	0.00%	0.00%
VITA LIFE SCIENCES LTD AU VLS.AU	2.790	0.00%	0.000	0	0	0.00%	1.52億	0.00%	+7.31%	+11.60%	+12.27%
VANGUARD MSCI AUS LARGE CO AU VLC.AU	89.170	0.00%	0.000	0	0	0.00%	3.08億	-1.50%	-2.48%	+0.09%	+6.03%
VIKING MINES LTD AU VKA.AU	0.010	0.00%	0.000	0	0	0.00%	2,512.64萬	+11.11%	+11.11%	-9.09%	+25.00%
VITURA HEALTH LTD AU VIT.AU	0.019	0.00%	0.000	0	0	0.00%	1,259.21萬	-9.52%	-24.00%	-26.92%	-68.85%
VANGUARD MSCI INTL SML CO IX AU VISM.AU	73.660	0.00%	0.000	0	0	0.00%	9.44億	-1.34%	-4.23%	-2.19%	+7.09%
VIP GLOVES LTD AU VIP.AU	0.003	0.00%	0.000	0	0	0.00%	236.03萬	0.00%	0.00%	0.00%	0.00%
Vietnam Industrial Invest AU VII.AU	0.310	0.00%	0.000	0	0	0.00%	4,410.60萬	0.00%	0.00%	0.00%	0.00%
Vanguard International Shares High Yield Etf AU VIHY.AU	54.750	0.00%	0.000	0	0	0.00%	5,893.97萬	+0.02%	-0.90%	+2.22%	+9.55%
VICTOR GROUP HOLDINGS LTD AU VIG.AU	0.041	0.00%	0.000	0	0	0.00%	3,075.25萬	0.00%	0.00%	0.00%	0.00%
VANGUARD INTL FI INDEX HEDGE AU VIF.AU	35.360	0.00%	0.000	0	0	0.00%	8.73億	-0.84%	-0.81%	-1.59%	-1.48%
Victory Mines AU VIC.AU	0.002	0.00%	0.000	0	0	0.00%	1,890.80萬	-96.67%	-96.67%	-96.67%	-96.67%
VIAGOLD RARE EARTH RESOURCES AU VIA.AU	2.000	0.00%	0.000	0	0	0.00%	1.67億	0.00%	0.00%	0.00%	0.00%
VHIGHYIELD CTW IW AU VHYSOG.AU	49.550	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+30.19%
VHIGHYIELD CTW IW AU VHYSOE.AU	60.790	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
VHIGHYIELD CTW IW AU VHYSOD.AU	53.520	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
VHIGHYIELD CTW IW AU VHYSOC.AU	63.900	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+45.49%	+45.49%
VHIGHYIELD CTW IW AU VHYSO2.AU	45.640	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+1.20%
VHIGHYIELD IMINI AU VHYJOG.AU	53.860	0.00%	0.000	0	0	0.00%	0	0.00%	+4.72%	+4.02%	+12.16%

1 ...28 29 30 31 32 ...282

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/au/all-stocks/top-turnover?page=30"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:29,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":282,"list":[{"symbol":"VLUE.AU","nameCN":"VANECK MSCI INTERNATIONAL VA","changeRate":0,"change":0,"latestPrice":38.7,"volume":0,"market":"AU","high":38.7,"low":38.7,"preClose":38.7,"open":38.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":607563877.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.26,"week52Low":25.605,"changeRate5Day":-0.001033,"changeRate20Day":0.017618,"changeRate60Day":0.046823,"changeRateWTD":0.010444,"changeRateMTD":0.008075,"changeRateQTD":0.037534,"changeRateYTD":0.359947,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":6.6495,"divideRate":0.171822,"floatMarketCap":607563877.5,"shares":15699325,"floatShares":15699325},{"symbol":"VLT.AU","nameCN":"Vault Intelligence","changeRate":0,"change":0,"latestPrice":0.725,"volume":0,"market":"AU","high":0.725,"low":0.725,"preClose":0.725,"open":0.725,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":92797842.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.725,"week52Low":0.725,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.065179,"lyrEps":-0.065178,"lyrPeRate":0,"pbRate":28.318945,"roa":-0.681054,"roe":-2.333427,"dividePrice":0,"divideRate":0,"floatMarketCap":61767468.3,"shares":127997024,"floatShares":85196508},{"symbol":"VLS.AU","nameCN":"VITA LIFE SCIENCES LTD","changeRate":0,"change":0,"latestPrice":2.79,"volume":0,"market":"AU","high":2.79,"low":2.79,"preClose":2.79,"open":2.79,"turnoverRate":0,"peRate":14.118862,"amplitude":0,"marketValue":151575256.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.8,"week52Low":2.186,"changeRate5Day":0,"changeRate20Day":0.073077,"changeRate60Day":0.116,"changeRateWTD":0.01087,"changeRateMTD":0.01087,"changeRateQTD":0.116,"changeRateYTD":0.122736,"amount":0,"eps":0.197608,"lyrEps":0.1835,"lyrPeRate":15.20436,"pbRate":2.71577,"roa":0.12338,"roe":0.205775,"dividePrice":0.14,"divideRate":0.050179,"floatMarketCap":56409623.37,"shares":54328049,"floatShares":20218503},{"symbol":"VLC.AU","nameCN":"VANGUARD MSCI AUS LARGE CO","changeRate":0,"change":0,"latestPrice":89.17,"volume":0,"market":"AU","high":89.17,"low":89.17,"preClose":89.17,"open":89.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":308427170.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.35,"week52Low":79.706,"changeRate5Day":-0.015023,"changeRate20Day":-0.024825,"changeRate60Day":0.000853,"changeRateWTD":-0.002573,"changeRateMTD":-0.026741,"changeRateQTD":-0.000482,"changeRateYTD":0.060298,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":3.2347,"divideRate":0.036276,"floatMarketCap":308427170.39,"shares":3458867,"floatShares":3458867},{"symbol":"VKA.AU","nameCN":"VIKING MINES LTD","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25126431.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.006,"changeRate5Day":0.111111,"changeRate20Day":0.111111,"changeRate60Day":-0.090909,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.25,"amount":0,"eps":-0.002751,"lyrEps":-0.002599,"lyrPeRate":0,"pbRate":3.164872,"roa":-0.240021,"roe":-0.450724,"dividePrice":0,"divideRate":0,"floatMarketCap":10069163.72,"shares":2512643185,"floatShares":1006916372},{"symbol":"VIT.AU","nameCN":"VITURA HEALTH LTD","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12592094.903,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.019,"changeRate5Day":-0.095238,"changeRate20Day":-0.24,"changeRate60Day":-0.269231,"changeRateWTD":-0.05,"changeRateMTD":-0.24,"changeRateQTD":-0.24,"changeRateYTD":-0.688525,"amount":0,"eps":-0.0066,"lyrEps":-0.0066,"lyrPeRate":0,"pbRate":0.289144,"roa":-0.016523,"roe":-0.097337,"dividePrice":0.002,"divideRate":0.105263,"floatMarketCap":3502695.866,"shares":662741837,"floatShares":184352414},{"symbol":"VISM.AU","nameCN":"VANGUARD MSCI INTL SML CO IX","changeRate":0,"change":0,"latestPrice":73.66,"volume":0,"market":"AU","high":73.66,"low":73.66,"preClose":73.66,"open":73.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":943533921.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.66,"week52Low":64.689,"changeRate5Day":-0.013394,"changeRate20Day":-0.042257,"changeRate60Day":-0.021948,"changeRateWTD":0.000951,"changeRateMTD":-0.019566,"changeRateQTD":-0.050626,"changeRateYTD":0.070889,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":6.0483,"divideRate":0.082111,"floatMarketCap":943533921.92,"shares":12809312,"floatShares":12809312},{"symbol":"VIP.AU","nameCN":"VIP GLOVES LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2360344.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.00338,"lyrPeRate":0,"pbRate":-0.85925,"roa":-0.225341,"roe":-2.080558,"dividePrice":0,"divideRate":0,"floatMarketCap":1111695.729,"shares":786781400,"floatShares":370565243},{"symbol":"VII.AU","nameCN":"Vietnam Industrial Invest","changeRate":0,"change":0,"latestPrice":0.31,"volume":0,"market":"AU","high":0.31,"low":0.31,"preClose":0.31,"open":0.31,"turnoverRate":0,"peRate":10.920491,"amplitude":0,"marketValue":44106001.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.028387,"lyrEps":0.019483,"lyrPeRate":15.911307,"pbRate":0.761196,"roa":0.017321,"roe":0.08271,"dividePrice":0,"divideRate":0,"floatMarketCap":1195435.64,"shares":142277423,"floatShares":3856244},{"symbol":"VIHY.AU","nameCN":"Vanguard International Shares High Yield Etf","changeRate":0,"change":0,"latestPrice":54.75,"volume":0,"market":"AU","high":54.75,"low":54.75,"preClose":54.75,"open":54.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":58939743.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.92,"week52Low":49.649,"changeRate5Day":0.000183,"changeRate20Day":-0.00905,"changeRate60Day":0.022161,"changeRateWTD":0.003299,"changeRateMTD":-0.004364,"changeRateQTD":0.004864,"changeRateYTD":0.095526,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.4929,"divideRate":0.009003,"floatMarketCap":58939743.75,"shares":1076525,"floatShares":1076525},{"symbol":"VIG.AU","nameCN":"VICTOR GROUP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"AU","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30752487.552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0074,"lyrEps":-0.0074,"lyrPeRate":0,"pbRate":71.553855,"roa":-0.04227,"roe":-0.941663,"dividePrice":0,"divideRate":0,"floatMarketCap":3510457.925,"shares":750060672,"floatShares":85620925},{"symbol":"VIF.AU","nameCN":"VANGUARD INTL FI INDEX HEDGE","changeRate":0,"change":0,"latestPrice":35.36,"volume":0,"market":"AU","high":35.36,"low":35.36,"preClose":35.36,"open":35.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":873294689.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.607,"week52Low":35.204,"changeRate5Day":-0.008413,"changeRate20Day":-0.008135,"changeRate60Day":-0.015919,"changeRateWTD":0.000566,"changeRateMTD":-0.009801,"changeRateQTD":-0.023474,"changeRateYTD":-0.014767,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":3.2603,"divideRate":0.092203,"floatMarketCap":873294689.28,"shares":24697248,"floatShares":24697248},{"symbol":"VIC.AU","nameCN":"Victory Mines","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18908000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":-0.966667,"changeRate20Day":-0.966667,"changeRate60Day":-0.966667,"changeRateWTD":-0.966667,"changeRateMTD":-0.966667,"changeRateQTD":-0.966667,"changeRateYTD":-0.966667,"amount":0,"eps":-0.000135,"lyrEps":-0.000135,"lyrPeRate":0,"pbRate":3.923759,"roa":-0.124176,"roe":-0.21738,"dividePrice":0,"divideRate":0,"floatMarketCap":33394.654,"shares":9454000000,"floatShares":16697327},{"symbol":"VIA.AU","nameCN":"VIAGOLD RARE EARTH RESOURCES","changeRate":0,"change":0,"latestPrice":2,"volume":0,"market":"AU","high":2,"low":2,"preClose":2,"open":2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":166624808,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2,"week52Low":2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.014141,"lyrEps":-0.001308,"lyrPeRate":0,"pbRate":532.347629,"roa":-0.014704,"roe":-0.334248,"dividePrice":0,"divideRate":0,"floatMarketCap":20062908,"shares":83312404,"floatShares":10031454},{"symbol":"VHYSOG.AU","nameCN":"VHIGHYIELD CTW IW","changeRate":0,"change":0,"latestPrice":49.55,"volume":0,"market":"AU","high":49.55,"low":49.55,"preClose":49.55,"open":49.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.55,"week52Low":38.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.301892,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VHYSOE.AU","nameCN":"VHIGHYIELD CTW IW","changeRate":0,"change":0,"latestPrice":60.79,"volume":0,"market":"AU","high":60.79,"low":60.79,"preClose":60.79,"open":60.79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.79,"week52Low":60.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VHYSOD.AU","nameCN":"VHIGHYIELD CTW IW","changeRate":0,"change":0,"latestPrice":53.52,"volume":0,"market":"AU","high":53.52,"low":53.52,"preClose":53.52,"open":53.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.52,"week52Low":53.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VHYSOC.AU","nameCN":"VHIGHYIELD CTW IW","changeRate":0,"change":0,"latestPrice":63.9,"volume":0,"market":"AU","high":63.9,"low":63.9,"preClose":63.9,"open":63.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.01,"week52Low":43.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.454918,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.454918,"changeRateYTD":0.454918,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VHYSO2.AU","nameCN":"VHIGHYIELD CTW IW","changeRate":0,"change":0,"latestPrice":45.64,"volume":0,"market":"AU","high":45.64,"low":45.64,"preClose":45.64,"open":45.64,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.64,"week52Low":45.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011973,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VHYJOG.AU","nameCN":"VHIGHYIELD IMINI","changeRate":0,"change":0,"latestPrice":53.86,"volume":0,"market":"AU","high":53.86,"low":53.86,"preClose":53.86,"open":53.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.86,"week52Low":46.35,"changeRate5Day":0,"changeRate20Day":0.047249,"changeRate60Day":0.04017,"changeRateWTD":0,"changeRateMTD":0.015077,"changeRateQTD":0.04017,"changeRateYTD":0.121616,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}