澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

CUFE LTD AU CUF.AU	0.054	+1.89%	+0.001	279	15	0.00%	1.12億	-1.82%	+8.00%	-12.90%	+80.00%
Sky Metals Ltd AU SKY.AU	0.190	0.00%	0.000	61	11.85	2.63%	1.88億	-7.32%	-15.56%	-9.52%	+137.50%
Metrics Income Opportunities Trust AU MOT.AU	1.600	+0.31%	+0.005	7	11	0.00%	5.33億	+1.27%	-0.56%	+0.69%	-9.40%
BLACKWALL LTD AU BWF.AU	0.095	0.00%	0.000	118	11	0.00%	1,627.26萬	-13.64%	-26.92%	-34.48%	-52.50%
BRISBANE BRONCOS LTD AU BBL.AU	1.610	0.00%	0.000	7	11	0.00%	1.58億	+0.63%	+20.60%	+11.03%	+12.98%
THETA GOLD MINES LTD AU TGM.AU	0.185	+2.78%	+0.005	57	10.55	0.00%	2.47億	-5.13%	+5.71%	-11.90%	+5.71%
RAM Essential Services Property Fund AU REP.AU	0.430	0.00%	0.000	23	10	0.00%	2.15億	+3.61%	+1.18%	+0.70%	-23.21%
MILFORD AU ABSOLUTE GRWTH HF AU MFOA.AU	10.110	+0.10%	+0.010	1	10	0.00%	1,754.39萬	-0.39%	-0.39%	+2.08%	+0.74%
COG Financial Services Ltd AU COG.AU	1.680	+0.60%	+0.010	6	10	0.00%	3.58億	+2.13%	+17.32%	+20.17%	-15.58%
BETASHARES INDIA QUALITY ETF AU IIND.AU	9.480	-0.68%	-0.065	1	9.48	0.00%	1.67億	-1.66%	-4.72%	-3.56%	-17.49%
Ryman Healthcare Limited AU RYM.AU	1.545	+0.32%	+0.005	6	9	0.00%	15.69億	-6.93%	-11.46%	-16.94%	-39.65%
NUCHEV LTD AU NUC.AU	0.085	0.00%	0.000	107	9	0.00%	1,332.96萬	0.00%	0.00%	-15.00%	-32.00%
Fidelity Australian High Convct Act ETF AU FHCO.AU	5.990	0.00%	0.000	1	6	0.00%	259.01萬	-3.23%	-5.37%	-4.56%	-4.42%
TRIBUNE RESOURCES LTD AU TBR.AU	5.000	-0.79%	-0.040	1	5	0.00%	2.62億	-6.72%	+0.20%	-2.72%	-15.68%
CAULDRON ENERGY LTD AU CXU.AU	0.107	-2.73%	-0.003	41	4.31	0.00%	2.18億	-6.96%	+25.88%	+16.30%	+365.22%
ORION MINERALS LTD AU ORN.AU	0.024	0.00%	0.000	166	4	0.00%	2.15億	0.00%	+9.09%	0.00%	+14.29%
BEACON LIGHTING GROUP LTD AU BLX.AU	1.780	+0.85%	+0.015	2	4	0.00%	4.08億	-0.84%	+5.45%	+5.76%	-31.67%
TRIVARX FPO AU TRI.AU	0.012	0.00%	0.000	205	2	0.00%	1,384.43萬	-14.29%	-20.00%	-45.45%	-36.84%
Lake Resources NL AU LKEO.AU	0.023	+4.55%	+0.001	100	2	0.00%	0	-17.86%	-14.81%	-39.47%	-73.56%
FRONTIER DIGITAL VENTURES LT AU FDV.AU	0.340	0.00%	0.000	4	1	0.00%	1.48億	+1.49%	+6.25%	+6.25%	+30.77%

1 ...56 57 58 59 60 ...282

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/au/all-stocks/top-turnover?page=58"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:57,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":282,"list":[{"symbol":"CUF.AU","nameCN":"CUFE LTD","changeRate":0.018868,"change":0.001,"latestPrice":0.054,"volume":279,"market":"AU","high":0.054,"low":0.054,"preClose":0.053,"open":0.054,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":111526113.492,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.011,"changeRate5Day":-0.018182,"changeRate20Day":0.08,"changeRate60Day":-0.129032,"changeRateWTD":0.038462,"changeRateMTD":0.038462,"changeRateQTD":-0.1,"changeRateYTD":0.8,"amount":15,"eps":-0.003154,"lyrEps":-0.003154,"lyrPeRate":0,"pbRate":3.584373,"roa":-0.144862,"roe":-0.235728,"dividePrice":0,"divideRate":0,"floatMarketCap":36661630.158,"shares":2065298398,"floatShares":678919077},{"symbol":"SKY.AU","nameCN":"Sky Metals Ltd","changeRate":0,"change":0,"latestPrice":0.19,"volume":61,"market":"AU","high":0.195,"low":0.19,"preClose":0.19,"open":0.195,"turnoverRate":0,"peRate":0,"amplitude":0.026316,"marketValue":187792708.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.062,"changeRate5Day":-0.073171,"changeRate20Day":-0.155556,"changeRate60Day":-0.095238,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.116279,"changeRateYTD":1.375,"amount":11.845,"eps":-0.004745,"lyrEps":-0.004745,"lyrPeRate":0,"pbRate":7.410842,"roa":-0.08689,"roe":-0.137478,"dividePrice":0,"divideRate":0,"floatMarketCap":113727724.49,"shares":988382674,"floatShares":598566971},{"symbol":"MOT.AU","nameCN":"Metrics Income Opportunities Trust","changeRate":0.003135,"change":0.005,"latestPrice":1.6,"volume":7,"market":"AU","high":1.6,"low":1.6,"preClose":1.595,"open":1.6,"turnoverRate":0,"peRate":10.191082,"amplitude":0,"marketValue":533379379.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.857,"week52Low":1.515,"changeRate5Day":0.012658,"changeRate20Day":-0.005594,"changeRate60Day":0.006923,"changeRateWTD":0.019108,"changeRateMTD":0,"changeRateQTD":-0.013564,"changeRateYTD":-0.093998,"amount":11,"eps":0.157,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1542,"divideRate":0.096375,"floatMarketCap":0,"shares":333362112,"floatShares":0},{"symbol":"BWF.AU","nameCN":"BLACKWALL LTD","changeRate":0,"change":0,"latestPrice":0.095,"volume":118,"market":"AU","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":16272594.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.305,"week52Low":0.095,"changeRate5Day":-0.136364,"changeRate20Day":-0.269231,"changeRate60Day":-0.344828,"changeRateWTD":-0.040404,"changeRateMTD":-0.05,"changeRateQTD":-0.321429,"changeRateYTD":-0.525,"amount":11,"eps":-0.013664,"lyrEps":-0.013664,"lyrPeRate":0,"pbRate":0.4978,"roa":-0.005233,"roe":-0.05767,"dividePrice":0.005,"divideRate":0.052632,"floatMarketCap":2958219.25,"shares":171290466,"floatShares":31139150},{"symbol":"BBL.AU","nameCN":"BRISBANE BRONCOS LTD","changeRate":0,"change":0,"latestPrice":1.61,"volume":7,"market":"AU","high":1.61,"low":1.61,"preClose":1.61,"open":1.61,"turnoverRate":0.000001,"peRate":16.162712,"amplitude":0,"marketValue":157845417.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.994,"week52Low":1.115,"changeRate5Day":0.00625,"changeRate20Day":0.205993,"changeRate60Day":0.110345,"changeRateWTD":0,"changeRateMTD":0.009404,"changeRateQTD":0.201493,"changeRateYTD":0.129825,"amount":11,"eps":0.099612,"lyrEps":0.079,"lyrPeRate":20.379747,"pbRate":2.689513,"roa":0.108627,"roe":0.17729,"dividePrice":0.02,"divideRate":0.012422,"floatMarketCap":7673385.58,"shares":98040632,"floatShares":4766078},{"symbol":"TGM.AU","nameCN":"THETA GOLD MINES LTD","changeRate":0.027778,"change":0.005,"latestPrice":0.185,"volume":57,"market":"AU","high":0.185,"low":0.185,"preClose":0.18,"open":0.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":247370222.345,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.15,"changeRate5Day":-0.051282,"changeRate20Day":0.057143,"changeRate60Day":-0.119048,"changeRateWTD":-0.026316,"changeRateMTD":-0.051282,"changeRateQTD":-0.075,"changeRateYTD":0.057143,"amount":10.545,"eps":-0.004418,"lyrEps":-0.007999,"lyrPeRate":0,"pbRate":9.043612,"roa":0.03844,"roe":-0.082592,"dividePrice":0,"divideRate":0,"floatMarketCap":132117824.925,"shares":1337136337,"floatShares":714150405},{"symbol":"REP.AU","nameCN":"RAM Essential Services Property Fund","changeRate":0,"change":0,"latestPrice":0.43,"volume":23,"market":"AU","high":0.43,"low":0.43,"preClose":0.43,"open":0.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":215458028.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.59,"week52Low":0.395,"changeRate5Day":0.036145,"changeRate20Day":0.011765,"changeRate60Day":0.007026,"changeRateWTD":0.02381,"changeRateMTD":0.075,"changeRateQTD":0.061728,"changeRateYTD":-0.232143,"amount":10,"eps":-0.028389,"lyrEps":-0.028389,"lyrPeRate":0,"pbRate":1.279541,"roa":0.018033,"roe":-0.079932,"dividePrice":0.046,"divideRate":0.106977,"floatMarketCap":202887776.34,"shares":501065183,"floatShares":471832038},{"symbol":"MFOA.AU","nameCN":"MILFORD AU ABSOLUTE GRWTH HF","changeRate":0.00099,"change":0.01,"latestPrice":10.11,"volume":1,"market":"AU","high":10.11,"low":10.11,"preClose":10.1,"open":10.11,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":17543883,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.25,"week52Low":9.764,"changeRate5Day":-0.003941,"changeRate20Day":-0.003941,"changeRate60Day":0.0208,"changeRateWTD":0.00099,"changeRateMTD":-0.0059,"changeRateQTD":0.02442,"changeRateYTD":0.007373,"amount":10,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.4652,"divideRate":0.144926,"floatMarketCap":17543883,"shares":1735300,"floatShares":1735300},{"symbol":"COG.AU","nameCN":"COG Financial Services Ltd","changeRate":0.005988,"change":0.01,"latestPrice":1.68,"volume":6,"market":"AU","high":1.68,"low":1.68,"preClose":1.67,"open":1.68,"turnoverRate":0,"peRate":14.854111,"amplitude":0,"marketValue":358298727.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.342,"week52Low":1.115,"changeRate5Day":0.021277,"changeRate20Day":0.173184,"changeRate60Day":0.201717,"changeRateWTD":-0.005917,"changeRateMTD":0.12,"changeRateQTD":0.25,"changeRateYTD":-0.155779,"amount":10,"eps":0.1131,"lyrEps":0.1131,"lyrPeRate":14.854111,"pbRate":2.292716,"roa":0.06386,"roe":0.161339,"dividePrice":0.07,"divideRate":0.041667,"floatMarketCap":209188383.6,"shares":213273052,"floatShares":124516895},{"symbol":"IIND.AU","nameCN":"BETASHARES INDIA QUALITY ETF","changeRate":-0.00681,"change":-0.065,"latestPrice":9.48,"volume":1,"market":"AU","high":9.48,"low":9.48,"preClose":9.545,"open":9.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":167391981.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.227,"week52Low":9.19,"changeRate5Day":-0.016598,"changeRate20Day":-0.047236,"changeRate60Day":-0.035605,"changeRateWTD":0.001056,"changeRateMTD":-0.032653,"changeRateQTD":-0.052,"changeRateYTD":-0.174935,"amount":9.48,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0401,"divideRate":0.00423,"floatMarketCap":167391981.36,"shares":17657382,"floatShares":17657382},{"symbol":"RYM.AU","nameCN":"Ryman Healthcare Limited","changeRate":0.003247,"change":0.005,"latestPrice":1.545,"volume":6,"market":"AU","high":1.545,"low":1.545,"preClose":1.54,"open":1.545,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1569301430.145,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.64,"week52Low":1.54,"changeRate5Day":-0.069277,"changeRate20Day":-0.114613,"changeRate60Day":-0.169355,"changeRateWTD":-0.031348,"changeRateMTD":-0.127119,"changeRateQTD":-0.169355,"changeRateYTD":-0.396484,"amount":9,"eps":-0.136378,"lyrEps":-0.169,"lyrPeRate":0,"pbRate":0.476912,"roa":0.00197,"roe":-0.041478,"dividePrice":0,"divideRate":0,"floatMarketCap":1524654216.36,"shares":1015729081,"floatShares":986831208},{"symbol":"NUC.AU","nameCN":"NUCHEV LTD","changeRate":0,"change":0,"latestPrice":0.085,"volume":107,"market":"AU","high":0.085,"low":0.085,"preClose":0.085,"open":0.085,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":13329595.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.068,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.15,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.133333,"changeRateYTD":-0.32,"amount":9,"eps":-0.048,"lyrEps":-0.05,"lyrPeRate":0,"pbRate":2.247535,"roa":-0.180511,"roe":-0.861104,"dividePrice":0,"divideRate":0,"floatMarketCap":2168954.18,"shares":156818766,"floatShares":25517108},{"symbol":"FHCO.AU","nameCN":"Fidelity Australian High Convct Act ETF","changeRate":0,"change":0,"latestPrice":5.99,"volume":1,"market":"AU","high":5.99,"low":5.99,"preClose":5.99,"open":5.99,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":2590076,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.19,"week52Low":5.768,"changeRate5Day":-0.03231,"changeRate20Day":-0.053712,"changeRate60Day":-0.04557,"changeRateWTD":-0.009917,"changeRateMTD":-0.052215,"changeRateQTD":-0.043742,"changeRateYTD":-0.0442,"amount":6,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.9669,"divideRate":0.328364,"floatMarketCap":2590076,"shares":432400,"floatShares":432400},{"symbol":"TBR.AU","nameCN":"TRIBUNE RESOURCES LTD","changeRate":-0.007937,"change":-0.04,"latestPrice":5,"volume":1,"market":"AU","high":5,"low":5,"preClose":5.04,"open":5,"turnoverRate":0,"peRate":5.964068,"amplitude":0,"marketValue":262340385,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.362,"week52Low":4.53,"changeRate5Day":-0.067164,"changeRate20Day":0.002004,"changeRate60Day":-0.027237,"changeRateWTD":-0.056604,"changeRateMTD":-0.074074,"changeRateQTD":0.02459,"changeRateYTD":-0.15683,"amount":5,"eps":0.838354,"lyrEps":0.628699,"lyrPeRate":7.952931,"pbRate":0.944708,"roa":0.135968,"roe":0.165262,"dividePrice":0.2,"divideRate":0.04,"floatMarketCap":89483330,"shares":52468077,"floatShares":17896666},{"symbol":"CXU.AU","nameCN":"CAULDRON ENERGY LTD","changeRate":-0.027273,"change":-0.003,"latestPrice":0.107,"volume":41,"market":"AU","high":0.107,"low":0.107,"preClose":0.11,"open":0.105,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":217956542.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.011,"changeRate5Day":-0.069565,"changeRate20Day":0.258824,"changeRate60Day":0.163043,"changeRateWTD":-0.108333,"changeRateMTD":-0.027273,"changeRateQTD":0.019048,"changeRateYTD":3.652174,"amount":4.305062,"eps":-0.001601,"lyrEps":-0.003844,"lyrPeRate":0,"pbRate":58.2638,"roa":-0.468266,"roe":-1.201394,"dividePrice":0,"divideRate":0,"floatMarketCap":98596783.676,"shares":2036977030,"floatShares":921465268},{"symbol":"ORN.AU","nameCN":"ORION MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.024,"volume":166,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":214905128.664,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0.090909,"changeRate60Day":0,"changeRateWTD":-0.04,"changeRateMTD":0.043478,"changeRateQTD":-0.04,"changeRateYTD":0.142857,"amount":4,"eps":-0.00167,"lyrEps":-0.001799,"lyrPeRate":0,"pbRate":1.874216,"roa":-0.052874,"roe":-0.156302,"dividePrice":0,"divideRate":0,"floatMarketCap":91945584.864,"shares":8954380361,"floatShares":3831066036},{"symbol":"BLX.AU","nameCN":"BEACON LIGHTING GROUP LTD","changeRate":0.008499,"change":0.015,"latestPrice":1.78,"volume":2,"market":"AU","high":1.78,"low":1.78,"preClose":1.765,"open":1.78,"turnoverRate":0,"peRate":15.099333,"amplitude":0,"marketValue":408229019.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.336,"week52Low":1.413,"changeRate5Day":-0.008357,"changeRate20Day":0.054502,"changeRate60Day":0.057635,"changeRateWTD":-0.037838,"changeRateMTD":-0.045576,"changeRateQTD":0.042765,"changeRateYTD":-0.316699,"amount":4,"eps":0.117886,"lyrEps":0.1179,"lyrPeRate":15.09754,"pbRate":2.121585,"roa":0.070486,"roe":0.143941,"dividePrice":0.08,"divideRate":0.044944,"floatMarketCap":169099524.74,"shares":229342146,"floatShares":94999733},{"symbol":"TRI.AU","nameCN":"TRIVARX FPO","changeRate":0,"change":0,"latestPrice":0.012,"volume":205,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13844321.568,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.01,"changeRate5Day":-0.142857,"changeRate20Day":-0.2,"changeRate60Day":-0.454545,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":-0.428571,"changeRateYTD":-0.368421,"amount":2,"eps":-0.007595,"lyrEps":-0.007595,"lyrPeRate":0,"pbRate":0.866943,"roa":-0.350106,"roe":-0.612312,"dividePrice":0,"divideRate":0,"floatMarketCap":5830054.332,"shares":1153693464,"floatShares":485837861},{"symbol":"LKEO.AU","nameCN":"Lake Resources NL","changeRate":0.045455,"change":0.001,"latestPrice":0.023,"volume":100,"market":"AU","high":0.023,"low":0.023,"preClose":0.022,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.01,"changeRate5Day":-0.178571,"changeRate20Day":-0.148148,"changeRate60Day":-0.394737,"changeRateWTD":-0.178571,"changeRateMTD":-0.206897,"changeRateQTD":0,"changeRateYTD":-0.735632,"amount":2,"eps":-0.01466,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FDV.AU","nameCN":"FRONTIER DIGITAL VENTURES LT","changeRate":0,"change":0,"latestPrice":0.34,"volume":4,"market":"AU","high":0.34,"low":0.34,"preClose":0.34,"open":0.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":148149821.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.19,"changeRate5Day":0.014925,"changeRate20Day":0.0625,"changeRate60Day":0.0625,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.096774,"changeRateYTD":0.307692,"amount":1,"eps":-0.029961,"lyrEps":-0.0414,"lyrPeRate":0,"pbRate":1.384004,"roa":-0.00882,"roe":-0.122242,"dividePrice":0,"divideRate":0,"floatMarketCap":74743895.58,"shares":435734768,"floatShares":219834987}]}}}