| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
CENTRAL PETROLEUM LTDAU CTP.AU | 0.063 | -3.08% | -0.002 | 28.47萬 | 1.79萬 | 3.08% | 4,742.41萬 | -1.56% | +6.78% | +5.00% | +1.61% |
SCIDEV LTDAU SDV.AU | 0.160 | 0.00% | 0.000 | 11.33萬 | 1.79萬 | 6.25% | 3,041.42萬 | -3.03% | -11.11% | +28.00% | -65.96% |
FRONTIER ENERGY LTDAU FHE.AU | 0.192 | +1.05% | +0.002 | 9.16萬 | 1.79萬 | 5.26% | 2.13億 | -6.34% | +3.78% | -24.71% | -20.00% |
Almasar Minerals LimitedAU AMK.AU | 0.215 | +2.38% | +0.005 | 8.34萬 | 1.78萬 | 2.38% | 2,902.50萬 | -4.44% | +7.50% | +7.50% | +7.50% |
Valiant Gold LimitedAU VAL.AU | 0.255 | -1.92% | -0.005 | 6.94萬 | 1.77萬 | 1.92% | 1.38億 | -5.56% | +10.87% | +15.91% | +431.25% |
PLSGROUP MINI LAU PLSKOE.AU | 0.705 | -14.55% | -0.120 | 2.50萬 | 1.76萬 | 0.00% | 0 | -55.38% | -50.87% | -85.22% | -70.00% |
Latitude 66 CobaltAU LAT.AU | 0.150 | 0.00% | 0.000 | 12.00萬 | 1.75萬 | 3.33% | 2,718.61萬 | +15.38% | +59.57% | +50.00% | +102.70% |
STRUCTURAL MONITORING-CDIAU SMN.AU | 0.385 | 0.00% | 0.000 | 4.56萬 | 1.74萬 | 1.30% | 5,990.86萬 | +2.67% | +4.05% | +4.05% | +10.00% |
HEAVY MINERALS LTDAU HVY.AU | 0.380 | +10.14% | +0.035 | 4.65萬 | 1.74萬 | 5.80% | 2,777.56萬 | +8.57% | 0.00% | -13.64% | -22.45% |
SUMMERSET GROUP HOLDINGS LTDAU SNZ.AU | 6.110 | -1.45% | -0.090 | 2,841 | 1.73萬 | 4.84% | 14.91億 | -9.88% | -7.97% | -12.56% | -40.90% |
Rubicon Water LtdAU RWL.AU | 0.190 | 0.00% | 0.000 | 9.10萬 | 1.73萬 | 0.00% | 4,642.43萬 | +18.75% | +35.71% | +227.59% | +31.03% |
Flagship Minerals LtdAU FLG.AU | 0.180 | -2.70% | -0.005 | 9.48萬 | 1.73萬 | 8.11% | 6,208.46萬 | -2.70% | +5.88% | 0.00% | -16.28% |
Bhagwan Marine LtdAU BWN.AU | 0.290 | 0.00% | 0.000 | 5.99萬 | 1.72萬 | 3.45% | 1.15億 | 0.00% | +6.62% | +1.05% | -37.63% |
Arika Resources LtdAU ARI.AU | 0.033 | 0.00% | 0.000 | 51.99萬 | 1.72萬 | 0.00% | 5,087.10萬 | 0.00% | +26.92% | +57.14% | 0.00% |
VANECK GLOBAL CLEAN ENERGY EAU CLNE.AU | 8.130 | -0.49% | -0.040 | 2,110 | 1.71萬 | 0.98% | 7,533.90萬 | -5.24% | -4.35% | -16.96% | +4.70% |
Elk Range Mining LimitedAU ELK.AU | 0.170 | 0.00% | 0.000 | 10.00萬 | 1.70萬 | 0.00% | 2,143.78萬 | 0.00% | -5.56% | -15.00% | -15.00% |
Axiant Resources LtdAU AXR.AU | 0.190 | +2.70% | +0.005 | 9.03萬 | 1.69萬 | 2.70% | 1,140.00萬 | 0.00% | -5.00% | -5.00% | -5.00% |
ARGOSY MINERALS LTDAU AGY.AU | 0.033 | +6.45% | +0.002 | 52.92萬 | 1.69萬 | 6.45% | 5,368.42萬 | -2.94% | -28.26% | -37.74% | -71.30% |
BETASHARES LADERS DIV BOND CAU GBND.AU | 19.730 | +0.10% | +0.020 | 854 | 1.68萬 | 0.20% | 1.88億 | -1.20% | -1.79% | -3.11% | -1.42% |
NOXOPHARM LTDAU NOX.AU | 0.064 | -14.67% | -0.011 | 25.75萬 | 1.68萬 | 9.33% | 1,966.32萬 | -12.33% | -15.79% | -30.43% | -31.18% |