| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Many Peaks Minerals LtdAU MPK.AU | 0.835 | -0.60% | -0.005 | 1.95萬 | 1.62萬 | 1.79% | 1.42億 | -5.11% | 0.00% | +4.38% | -16.50% |
METALSGROVE MINING LTDAU MGA.AU | 0.100 | 0.00% | 0.000 | 16.21萬 | 1.62萬 | 0.00% | 1,514.53萬 | +1.01% | -4.76% | +11.11% | +20.48% |
KINCORA COPPER AUSTRALIA LTDAU KCC.AU | 1.060 | +7.61% | +0.075 | 1.54萬 | 1.62萬 | 2.03% | 5,089.84萬 | +0.95% | +24.71% | +43.24% | +8.16% |
PEREGRINE GOLD LTDAU PGD.AU | 0.150 | -9.09% | -0.015 | 10.80萬 | 1.62萬 | 0.00% | 1,482.13萬 | -14.29% | -3.23% | +50.00% | -42.31% |
DUBBER CORP LTDAU DUB.AU | 0.008 | 0.00% | 0.000 | 202.33萬 | 1.62萬 | 0.00% | 2,169.42萬 | 0.00% | -11.11% | -20.00% | -57.89% |
ARTEMIS RESOURCES LTDAU ARV.AU | 0.003 | 0.00% | 0.000 | 538.00萬 | 1.61萬 | 0.00% | 1,733.42萬 | -25.00% | 0.00% | 0.00% | -62.50% |
Vertex Minerals LtdAU VTX.AU | 0.125 | +8.70% | +0.010 | 13.07萬 | 1.61萬 | 17.39% | 3,689.86萬 | 0.00% | -13.79% | -7.41% | -46.81% |
AGUIA RESOURCES LTDAU AGR.AU | 0.014 | 0.00% | 0.000 | 111.47萬 | 1.60萬 | 7.14% | 3,360.03萬 | -17.65% | -22.22% | -26.32% | -36.36% |
TASMAN RESOURCES LTDAU TAS.AU | 0.036 | -2.70% | -0.001 | 44.18萬 | 1.60萬 | 5.41% | 1,992.17萬 | +33.33% | +16.13% | -34.55% | +80.00% |
Mithril Silver and Gold LtdAU MTH.AU | 0.220 | -2.22% | -0.005 | 7.24萬 | 1.60萬 | 2.22% | 4,123.63萬 | -10.20% | 0.00% | -6.38% | -64.52% |
GRANGE RESOURCES LTDAU GRR.AU | 0.127 | +1.60% | +0.002 | 12.67萬 | 1.59萬 | 4.00% | 1.47億 | -2.31% | -2.31% | -15.33% | -55.44% |
ITECH MINERALS LTDAU ITM.AU | 0.052 | 0.00% | 0.000 | 31.18萬 | 1.59萬 | 5.77% | 1,242.20萬 | +1.96% | -3.70% | +52.94% | +4.00% |
AnteoTech LtdAU ADO.AU | 0.018 | -5.26% | -0.001 | 88.52萬 | 1.59萬 | 0.00% | 5,867.58萬 | -14.29% | -10.00% | -35.71% | -18.18% |
BETADIVHAR IMINIAU HVSJOB.AU | 5.110 | -9.40% | -0.530 | 3,090 | 1.59萬 | 0.71% | 0 | -9.40% | -3.40% | -5.89% | -12.35% |
Vaneck Rare Earth And Strategic Metals EX China EtfAU RESM.AU | 20.420 | -0.78% | -0.160 | 786 | 1.58萬 | 1.80% | 418.61萬 | -12.59% | -11.41% | 0.00% | -6.42% |
NEXTDC MINI SAU NXTKOP.AU | 7.910 | -1.37% | -0.110 | 2,000 | 1.58萬 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | +14.97% |
ANTILLES GOLD LTDAU AAU.AU | 0.008 | 0.00% | 0.000 | 196.65萬 | 1.57萬 | 0.00% | 2,619.20萬 | +14.29% | +14.29% | 0.00% | -20.00% |
TG METALS LTDAU TG6.AU | 0.230 | +2.22% | +0.005 | 6.84萬 | 1.56萬 | 5.78% | 3,116.48萬 | -8.00% | +15.00% | +27.78% | +15.00% |
Powerhaus Uranium LimitedAU POW.AU | 0.230 | +2.22% | +0.005 | 6.93萬 | 1.55萬 | 4.44% | 1,960.49萬 | +6.98% | +2775.00% | +2775.00% | +2775.00% |
Clearbridge Global Infrastructure Value Fund Active ETFAU CUIV.AU | 1.245 | -1.58% | -0.020 | 1.24萬 | 1.55萬 | 0.00% | 1,878.46萬 | -1.97% | -5.32% | -7.50% | -6.18% |