澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Koba Resources Limited AU KOB.AU	0.032	+14.29%	+0.004	51.29萬	1.54萬	10.71%	914.15萬	-23.81%	-15.79%	+14.29%	-13.51%
Vaneck Rare Earth And Strategic Metals EX China Etf AU RESM.AU	20.400	-0.87%	-0.180	765	1.54萬	1.80%	418.20萬	-12.67%	-11.50%	0.00%	-6.51%
CITIWARRANTS 67.9227 CSL MINI Call AU CSLKOK.AU	61.600	+15.14%	+8.100	250	1.54萬	0.00%	0	+5.19%	+19.96%	0.00%	+25.71%
CONTACT ENERGY LTD AU CEN.AU	6.960	+1.46%	+0.100	2,199	1.53萬	0.87%	74.52億	-1.14%	-6.14%	-7.48%	-8.60%
ADRAD HOLDINGS LTD AU AHL.AU	1.485	-1.33%	-0.020	1.01萬	1.50萬	1.66%	1.21億	-1.00%	+18.33%	+1.71%	+46.16%
WOODSIDE CTW CW AU WDSWOJ.AU	0.250	+8.70%	+0.020	6.00萬	1.50萬	0.00%	0	+8.70%	+8.70%	0.00%	+11.11%
ARTEMIS RESOURCES LTD AU ARV.AU	0.003	0.00%	0.000	500.00萬	1.50萬	0.00%	1,733.42萬	-25.00%	0.00%	0.00%	-62.50%
MINI S AU XJOKOW.AU	17.890	+0.68%	+0.120	836	1.50萬	0.00%	0	+14.61%	+18.87%	-2.98%	-8.54%
CWLTH BANK CTW IW AU CBASOI.AU	74.550	-7.80%	-6.310	200	1.49萬	0.00%	0	-7.80%	-7.80%	-9.67%	+49.19%
Vertex Minerals Ltd AU VTX.AU	0.120	+4.35%	+0.005	12.12萬	1.49萬	17.39%	3,542.26萬	-4.00%	-17.24%	-11.11%	-48.94%
Hawk Resources Ltd AU HWK.AU	0.032	-3.03%	-0.001	46.42萬	1.49萬	3.03%	2,207.95萬	-11.11%	-17.95%	+23.08%	-3.03%
SPORTS ENTERTAINMENT GROUP L AU SEG.AU	0.260	0.00%	0.000	5.68萬	1.48萬	0.00%	8,202.47萬	-3.70%	-8.77%	-20.00%	+4.42%
Sea Forest Ltd AU SEA.AU	1.600	+2.56%	+0.040	9,243	1.48萬	0.64%	8,969.56萬	0.00%	-21.18%	-25.23%	-34.96%
AINSWORTH GAME TECHNOLOGY LT AU AGI.AU	1.100	+3.77%	+0.040	1.36萬	1.46萬	3.77%	3.70億	-6.78%	-1.79%	-20.58%	+8.91%
ECOGRAF LTD AU EGR.AU	0.300	0.00%	0.000	4.92萬	1.45萬	5.00%	1.38億	-7.69%	+17.65%	+15.38%	-18.92%
WA GOLD LIMITED AU WAU.AU	0.015	0.00%	0.000	96.21萬	1.44萬	0.00%	1,891.66萬	-6.25%	-6.25%	-16.67%	-31.82%
Trajan Group Holdings Ltd AU TRJ.AU	0.160	+3.23%	+0.005	8.97萬	1.43萬	1.94%	2,440.64萬	-5.88%	-15.79%	-23.81%	-77.14%
RADIOPHARM THERANOSTICS LTD AU RAD.AU	0.007	-12.50%	-0.001	189.93萬	1.42萬	12.50%	3,036.28萬	-22.22%	-41.67%	-63.16%	-72.00%
LODE RESOURCES LTD AU LDR.AU	0.105	0.00%	0.000	13.92萬	1.41萬	4.76%	2,123.42萬	-4.55%	+16.67%	+12.90%	-50.00%
VANECK 1-5 YR AUS GOV BD ETF AU 1GOV.AU	50.760	-0.06%	-0.030	275	1.40萬	0.04%	1,827.87萬	-0.51%	-0.79%	-0.60%	+0.77%

1 ...61 62 63 64 65 ...282

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/au/all-stocks/top-turnover?page=63"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:62,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":282,"list":[{"symbol":"KOB.AU","nameCN":"Koba Resources Limited","changeRate":0.142857,"change":0.004,"latestPrice":0.032,"volume":512886,"market":"AU","high":0.032,"low":0.029,"preClose":0.028,"open":0.029,"turnoverRate":0.005299,"peRate":0,"amplitude":0.107143,"marketValue":9141490.688,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.027,"changeRate5Day":-0.238095,"changeRate20Day":-0.157895,"changeRate60Day":0.142857,"changeRateWTD":-0.058824,"changeRateMTD":-0.157895,"changeRateQTD":0.185185,"changeRateYTD":-0.135135,"amount":15412.852072,"eps":-0.029,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3096971.456,"shares":285671584,"floatShares":96780358},{"symbol":"RESM.AU","nameCN":"Vaneck Rare Earth And Strategic Metals EX China Etf","changeRate":-0.008746,"change":-0.18,"latestPrice":20.4,"volume":765,"market":"AU","high":20.47,"low":20.1,"preClose":20.58,"open":20.47,"turnoverRate":0.003732,"peRate":0,"amplitude":0.017979,"marketValue":4182000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.91,"week52Low":20.1,"changeRate5Day":-0.126712,"changeRate20Day":-0.114967,"changeRate60Day":0,"changeRateWTD":-0.066362,"changeRateMTD":-0.134126,"changeRateQTD":-0.065078,"changeRateYTD":-0.065078,"amount":15407.24994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":4182000,"shares":205000,"floatShares":205000},{"symbol":"CSLKOK.AU","nameCN":"CITIWARRANTS 67.9227 CSL MINI Call","changeRate":0.151402,"change":8.1,"latestPrice":61.6,"volume":250,"market":"AU","high":61.6,"low":61.6,"preClose":53.5,"open":61.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.6,"week52Low":39.96,"changeRate5Day":0.051913,"changeRate20Day":0.199611,"changeRate60Day":0,"changeRateWTD":0.151402,"changeRateMTD":0.086995,"changeRateQTD":0.257143,"changeRateYTD":0.257143,"amount":15400,"eps":-7.51809,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CEN.AU","nameCN":"CONTACT ENERGY LTD","changeRate":0.014577,"change":0.1,"latestPrice":6.96,"volume":2199,"market":"AU","high":6.97,"low":6.91,"preClose":6.86,"open":6.93,"turnoverRate":0.000002,"peRate":20.865508,"amplitude":0.008746,"marketValue":7451563920,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.235,"week52Low":6.84,"changeRate5Day":-0.011364,"changeRate20Day":-0.061362,"changeRate60Day":-0.074837,"changeRateWTD":-0.002865,"changeRateMTD":-0.030641,"changeRateQTD":-0.083728,"changeRateYTD":-0.086014,"amount":15262,"eps":0.333565,"lyrEps":0.415215,"lyrPeRate":16.7624,"pbRate":1.768678,"roa":0.055007,"roe":0.105895,"dividePrice":0.322285,"divideRate":0.046305,"floatMarketCap":6424537216.32,"shares":1070627000,"floatShares":923065692},{"symbol":"AHL.AU","nameCN":"ADRAD HOLDINGS LTD","changeRate":-0.013289,"change":-0.02,"latestPrice":1.485,"volume":10123,"market":"AU","high":1.505,"low":1.48,"preClose":1.505,"open":1.505,"turnoverRate":0.000475,"peRate":18.539326,"amplitude":0.016611,"marketValue":120762213.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.62,"week52Low":0.711,"changeRate5Day":-0.01,"changeRate20Day":0.183267,"changeRate60Day":0.017123,"changeRateWTD":0,"changeRateMTD":0.202429,"changeRateQTD":0.024138,"changeRateYTD":0.461614,"amount":15021,"eps":0.0801,"lyrEps":0.0801,"lyrPeRate":18.539326,"pbRate":0.938083,"roa":0.03344,"roe":0.052451,"dividePrice":0.0401,"divideRate":0.027003,"floatMarketCap":31654454.535,"shares":81321356,"floatShares":21316131},{"symbol":"WDSWOJ.AU","nameCN":"WOODSIDE CTW CW","changeRate":0.086957,"change":0.02,"latestPrice":0.25,"volume":60000,"market":"AU","high":0.25,"low":0.25,"preClose":0.23,"open":0.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.225,"changeRate5Day":0.086957,"changeRate20Day":0.086957,"changeRate60Day":0,"changeRateWTD":0.086957,"changeRateMTD":0.086957,"changeRateQTD":0.111111,"changeRateYTD":0.111111,"amount":15000,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ARV.AU","nameCN":"ARTEMIS RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":5000000,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.001194,"peRate":0,"amplitude":0,"marketValue":17334195.066,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.003,"changeRate5Day":-0.25,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.625,"amount":15000,"eps":-0.002897,"lyrEps":-0.003587,"lyrPeRate":0,"pbRate":0.577254,"roa":-0.133126,"roe":-0.224009,"dividePrice":0,"divideRate":0,"floatMarketCap":12560448.762,"shares":5778065022,"floatShares":4186816254},{"symbol":"XJOKOW.AU","nameCN":"MINI S","changeRate":0.006753,"change":0.12,"latestPrice":17.89,"volume":836,"market":"AU","high":17.89,"low":17.89,"preClose":17.77,"open":17.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.56,"week52Low":13.8,"changeRate5Day":0.14606,"changeRate20Day":0.188704,"changeRate60Day":-0.029826,"changeRateWTD":0.003928,"changeRateMTD":0.165472,"changeRateQTD":-0.037137,"changeRateYTD":-0.085378,"amount":14956,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBASOI.AU","nameCN":"CWLTH BANK CTW IW","changeRate":-0.078036,"change":-6.31,"latestPrice":74.55,"volume":200,"market":"AU","high":74.55,"low":74.55,"preClose":80.86,"open":74.55,"turnoverRate":0,"peRate":11.437698,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.4,"week52Low":49.97,"changeRate5Day":-0.078036,"changeRate20Day":-0.078036,"changeRate60Day":-0.096692,"changeRateWTD":-0.078036,"changeRateMTD":-0.078036,"changeRateQTD":-0.096692,"changeRateYTD":0.491895,"amount":14910,"eps":6.51792,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VTX.AU","nameCN":"Vertex Minerals Ltd","changeRate":0.043478,"change":0.005,"latestPrice":0.12,"volume":121185,"market":"AU","high":0.135,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0.000927,"peRate":0,"amplitude":0.173913,"marketValue":35422620,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.405,"week52Low":0.092,"changeRate5Day":-0.04,"changeRate20Day":-0.172414,"changeRate60Day":-0.111111,"changeRateWTD":-0.04,"changeRateMTD":-0.142857,"changeRateQTD":0,"changeRateYTD":-0.489362,"amount":14898,"eps":-0.046474,"lyrEps":-0.035354,"lyrPeRate":0,"pbRate":1.374456,"roa":-0.180044,"roe":-0.490646,"dividePrice":0,"divideRate":0,"floatMarketCap":15686856.72,"shares":295188500,"floatShares":130723806},{"symbol":"HWK.AU","nameCN":"Hawk Resources Ltd","changeRate":-0.030303,"change":-0.001,"latestPrice":0.032,"volume":464233,"market":"AU","high":0.033,"low":0.032,"preClose":0.033,"open":0.033,"turnoverRate":0.003299,"peRate":0,"amplitude":0.030303,"marketValue":22079460.192,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.017,"changeRate5Day":-0.111111,"changeRate20Day":-0.179487,"changeRate60Day":0.230769,"changeRateWTD":-0.058824,"changeRateMTD":-0.085714,"changeRateQTD":0.142857,"changeRateYTD":-0.030303,"amount":14865,"eps":-0.0208,"lyrEps":-0.020757,"lyrPeRate":0,"pbRate":4.020512,"roa":-0.319412,"roe":-0.530888,"dividePrice":0,"divideRate":0,"floatMarketCap":4502974.016,"shares":689983131,"floatShares":140717938},{"symbol":"SEG.AU","nameCN":"SPORTS ENTERTAINMENT GROUP L","changeRate":0,"change":0,"latestPrice":0.26,"volume":56784,"market":"AU","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0.002114,"peRate":39.39394,"amplitude":0,"marketValue":82024670.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.19,"changeRate5Day":-0.037037,"changeRate20Day":-0.087719,"changeRate60Day":-0.2,"changeRateWTD":-0.037037,"changeRateMTD":-0.037037,"changeRateQTD":-0.223881,"changeRateYTD":0.044177,"amount":14764,"eps":0.0066,"lyrEps":0.0066,"lyrPeRate":39.393939,"pbRate":1.313908,"roa":0.050475,"roe":0.022415,"dividePrice":0.01,"divideRate":0.038462,"floatMarketCap":6984175.38,"shares":315479502,"floatShares":26862213},{"symbol":"SEA.AU","nameCN":"Sea Forest Ltd","changeRate":0.025641,"change":0.04,"latestPrice":1.6,"volume":9243,"market":"AU","high":1.6,"low":1.59,"preClose":1.56,"open":1.6,"turnoverRate":0,"peRate":0,"amplitude":0.00641,"marketValue":89695632,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.88,"week52Low":1.475,"changeRate5Day":0,"changeRate20Day":-0.211823,"changeRate60Day":-0.252336,"changeRateWTD":0.012658,"changeRateMTD":-0.069767,"changeRateQTD":-0.259259,"changeRateYTD":-0.349593,"amount":14751.009995,"eps":-0.104,"lyrEps":-0.104,"lyrPeRate":0,"pbRate":2.25644,"roa":-0.091844,"roe":-0.166245,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":56059770,"floatShares":0},{"symbol":"AGI.AU","nameCN":"AINSWORTH GAME TECHNOLOGY LT","changeRate":0.037736,"change":0.04,"latestPrice":1.1,"volume":13644,"market":"AU","high":1.1,"low":1.06,"preClose":1.06,"open":1.06,"turnoverRate":0.000109,"peRate":0,"amplitude":0.037736,"marketValue":370473321.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6,"week52Low":0.94,"changeRate5Day":-0.067797,"changeRate20Day":-0.017857,"changeRate60Day":-0.205776,"changeRateWTD":0,"changeRateMTD":-0.004525,"changeRateQTD":-0.090909,"changeRateYTD":0.089109,"amount":14605.620934,"eps":-0.06857,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.135808,"roa":0.000366,"roe":-0.067675,"dividePrice":0,"divideRate":0,"floatMarketCap":137772100.4,"shares":336793929,"floatShares":125247364},{"symbol":"EGR.AU","nameCN":"ECOGRAF LTD","changeRate":0,"change":0,"latestPrice":0.3,"volume":49183,"market":"AU","high":0.3,"low":0.285,"preClose":0.3,"open":0.285,"turnoverRate":0.000124,"peRate":0,"amplitude":0.05,"marketValue":138465364.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.68,"week52Low":0.19,"changeRate5Day":-0.076923,"changeRate20Day":0.176471,"changeRate60Day":0.153846,"changeRateWTD":-0.047619,"changeRateMTD":0.090909,"changeRateQTD":0.111111,"changeRateYTD":-0.189189,"amount":14525,"eps":-0.011035,"lyrEps":-0.011035,"lyrPeRate":0,"pbRate":2.820241,"roa":-0.049065,"roe":-0.076119,"dividePrice":0,"divideRate":0,"floatMarketCap":119006292.6,"shares":461551214,"floatShares":396687642},{"symbol":"WAU.AU","nameCN":"WA GOLD LIMITED","changeRate":0,"change":0,"latestPrice":0.015,"volume":962063,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0.001727,"peRate":0,"amplitude":0,"marketValue":18916554.105,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.01,"changeRate5Day":-0.0625,"changeRate20Day":-0.0625,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.166667,"changeRateYTD":-0.318182,"amount":14431,"eps":-0.001204,"lyrEps":-0.001439,"lyrPeRate":0,"pbRate":1.0622,"roa":-0.032725,"roe":-0.063291,"dividePrice":0,"divideRate":0,"floatMarketCap":8355712.2,"shares":1261103607,"floatShares":557047480},{"symbol":"TRJ.AU","nameCN":"Trajan Group Holdings Ltd","changeRate":0.032258,"change":0.005,"latestPrice":0.16,"volume":89650,"market":"AU","high":0.16,"low":0.157,"preClose":0.155,"open":0.16,"turnoverRate":0.001395,"peRate":0,"amplitude":0.019355,"marketValue":24406403.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.865,"week52Low":0.145,"changeRate5Day":-0.058824,"changeRate20Day":-0.157895,"changeRate60Day":-0.238095,"changeRateWTD":0.032258,"changeRateMTD":-0.219512,"changeRateQTD":-0.2,"changeRateYTD":-0.771429,"amount":14339,"eps":-0.004081,"lyrEps":-0.004081,"lyrPeRate":0,"pbRate":0.247859,"roa":0.010044,"roe":-0.006105,"dividePrice":0,"divideRate":0,"floatMarketCap":10283666.72,"shares":152540023,"floatShares":64272917},{"symbol":"RAD.AU","nameCN":"RADIOPHARM THERANOSTICS LTD","changeRate":-0.125,"change":-0.001,"latestPrice":0.007,"volume":1899329,"market":"AU","high":0.008,"low":0.007,"preClose":0.008,"open":0.008,"turnoverRate":0.000568,"peRate":0,"amplitude":0.125,"marketValue":30362843,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.007,"changeRate5Day":-0.222222,"changeRate20Day":-0.416667,"changeRate60Day":-0.631579,"changeRateWTD":-0.125,"changeRateMTD":-0.3,"changeRateQTD":-0.631579,"changeRateYTD":-0.72,"amount":14190.673281,"eps":-0.0179,"lyrEps":-0.0179,"lyrPeRate":0,"pbRate":1.229902,"roa":-0.446064,"roe":-1.747065,"dividePrice":0,"divideRate":0,"floatMarketCap":23399458.943,"shares":4337549000,"floatShares":3342779849},{"symbol":"LDR.AU","nameCN":"LODE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.105,"volume":139199,"market":"AU","high":0.105,"low":0.1,"preClose":0.105,"open":0.105,"turnoverRate":0.001444,"peRate":3.418303,"amplitude":0.047619,"marketValue":21234168.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.075,"changeRate5Day":-0.045455,"changeRate20Day":0.166667,"changeRate60Day":0.129032,"changeRateWTD":-0.086957,"changeRateMTD":-0.086957,"changeRateQTD":0.166667,"changeRateYTD":-0.5,"amount":14078,"eps":0.030717,"lyrEps":-0.01168,"lyrPeRate":0,"pbRate":1.179075,"roa":0.193372,"roe":0.340586,"dividePrice":0,"divideRate":0,"floatMarketCap":10122153.405,"shares":202230180,"floatShares":96401461},{"symbol":"1GOV.AU","nameCN":"VANECK 1-5 YR AUS GOV BD ETF","changeRate":-0.000591,"change":-0.03,"latestPrice":50.76,"volume":275,"market":"AU","high":50.78,"low":50.76,"preClose":50.79,"open":50.78,"turnoverRate":0.000764,"peRate":0,"amplitude":0.000394,"marketValue":18278676,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.299,"week52Low":49.794,"changeRate5Day":-0.005096,"changeRate20Day":-0.007916,"changeRate60Day":-0.005992,"changeRateWTD":0.001183,"changeRateMTD":-0.006945,"changeRateQTD":-0.008303,"changeRateYTD":0.007723,"amount":13959,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.3805,"divideRate":0.027197,"floatMarketCap":18278676,"shares":360100,"floatShares":360100}]}}}