澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

GLOBE INTERNATIONAL LIMITED AU GLB.AU	2.710	-5.24%	-0.150	2,381	6,453	0.00%	1.12億	-7.51%	+20.93%	+27.47%	+16.01%
Morella Corp Ltd AU 1MC.AU	0.030	+3.45%	+0.001	22.08萬	6,404	3.45%	1,325.26萬	0.00%	+3.45%	+20.00%	-23.08%
SRJ TECHNOLOGIES GROUP -CDI AU SRJ.AU	0.004	-20.00%	-0.001	158.07萬	6,323	0.00%	696.40萬	-20.00%	-50.00%	-63.64%	-73.33%
RICHMOND VANADIUM TECHNOLOGY AU RVT.AU	0.098	0.00%	0.000	6.41萬	6,283	1.02%	2,159.09萬	-24.62%	+3.16%	-30.00%	+25.64%
ZINC OF IRELAND NL AU ZMI.AU	0.022	0.00%	0.000	28.53萬	6,277	0.00%	2,827.02萬	-8.33%	0.00%	+46.67%	+120.00%
NUENERGY GAS LTD AU NGY.AU	0.030	0.00%	0.000	20.88萬	6,264	0.00%	5,999.30萬	-25.00%	-28.57%	+15.38%	-11.76%
Cadoux Limited AU CCM.AU	0.027	-6.90%	-0.002	22.14萬	6,211	10.34%	1,234.58萬	+22.73%	-10.00%	+3.85%	-46.00%
CD PRIVATE EQUITY FUND I AU CD1.AU	0.260	0.00%	0.000	2.38萬	6,175	0.00%	950.30萬	+1.96%	-5.45%	-7.80%	-27.37%
ADVERITAS LTD AU AV1.AU	0.067	0.00%	0.000	9.01萬	6,054	1.49%	6,192.21萬	+1.52%	-2.90%	-19.28%	-50.37%
DGL Group Ltd AU DGL.AU	0.280	0.00%	0.000	2.15萬	6,039	1.79%	7,986.31萬	-12.50%	-25.33%	-12.50%	-47.66%
Citiwarrants 90.4944 Xro Mini Long AU XROKOA.AU	24.150	-12.18%	-3.350	250	6,038	0.00%	0	-19.98%	-39.34%	-16.58%	+4.55%
BETASHARES NQ NX GEN 100 ETF AU JNDQ.AU	20.340	-0.29%	-0.060	296	6,032	0.20%	1,342.43萬	+0.05%	-4.46%	-3.29%	+12.12%
PANTHER METALS LTD AU PNT.AU	0.006	0.00%	0.000	100.35萬	6,021	0.00%	245.02萬	+20.00%	0.00%	-14.29%	-33.33%
Broken Hill Gold Ltd AU BH6.AU	0.152	-1.94%	-0.003	3.95萬	5,970	3.23%	8,120.74萬	-5.00%	-1.94%	+26.67%	+78.82%
Delta Lithium Ltd AU DLI.AU	0.165	0.00%	0.000	3.60萬	5,941	0.00%	1.18億	-5.71%	-8.33%	-8.33%	-25.00%
NODESTREAM FPO AU NS1.AU	0.006	0.00%	0.000	98.87萬	5,932	0.00%	1,191.60萬	-14.29%	-14.29%	-50.00%	-66.67%
OPTISCAN IMAGING LIMITED AU OIL.AU	0.145	0.00%	0.000	4.03萬	5,914	10.34%	1.51億	-3.33%	-9.37%	+20.83%	+45.00%
NOUMI LIMITED AU NOU.AU	0.115	-4.17%	-0.005	5.00萬	5,913	4.17%	3,186.76萬	-4.17%	-4.17%	+25.00%	-11.54%
RAREX LTD AU REE.AU	0.012	0.00%	0.000	48.34萬	5,801	0.00%	1,455.36萬	0.00%	+9.09%	+9.09%	-53.85%
BASIN ENERGY LTD AU BSN.AU	0.031	-6.06%	-0.002	18.66萬	5,786	0.00%	729.46萬	-6.06%	0.00%	-3.12%	-34.04%

1 ...81 82 83 84 85 ...282

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/au/all-stocks/top-turnover?page=83"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:82,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":282,"list":[{"symbol":"GLB.AU","nameCN":"GLOBE INTERNATIONAL LIMITED","changeRate":-0.052448,"change":-0.15,"latestPrice":2.71,"volume":2381,"market":"AU","high":2.71,"low":2.71,"preClose":2.86,"open":2.71,"turnoverRate":0.000404,"peRate":10.214851,"amplitude":0,"marketValue":112366946.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.16,"week52Low":2.107,"changeRate5Day":-0.075085,"changeRate20Day":0.209282,"changeRate60Day":0.274694,"changeRateWTD":-0.125806,"changeRateMTD":0.003704,"changeRateQTD":0.252311,"changeRateYTD":0.160103,"amount":6453,"eps":0.2653,"lyrEps":0.2653,"lyrPeRate":10.214851,"pbRate":1.434258,"roa":0.081695,"roe":0.141482,"dividePrice":0.23,"divideRate":0.084871,"floatMarketCap":15959374.28,"shares":41463818,"floatShares":5889068},{"symbol":"1MC.AU","nameCN":"Morella Corp Ltd","changeRate":0.034483,"change":0.001,"latestPrice":0.03,"volume":220803,"market":"AU","high":0.03,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0.001355,"peRate":0,"amplitude":0.034483,"marketValue":13252632,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0.034483,"changeRate60Day":0.2,"changeRateWTD":-0.090909,"changeRateMTD":0,"changeRateQTD":0.2,"changeRateYTD":-0.230769,"amount":6404,"eps":-0.021695,"lyrEps":-0.004258,"lyrPeRate":0,"pbRate":1.691897,"roa":-0.106965,"roe":-0.986488,"dividePrice":0,"divideRate":0,"floatMarketCap":4890131.01,"shares":441754400,"floatShares":163004367},{"symbol":"SRJ.AU","nameCN":"SRJ TECHNOLOGIES GROUP -CDI","changeRate":-0.2,"change":-0.001,"latestPrice":0.004,"volume":1580747,"market":"AU","high":0.004,"low":0.004,"preClose":0.005,"open":0.004,"turnoverRate":0.004113,"peRate":0,"amplitude":0,"marketValue":6964000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.004,"changeRate5Day":-0.2,"changeRate20Day":-0.5,"changeRate60Day":-0.636364,"changeRateWTD":-0.2,"changeRateMTD":-0.428571,"changeRateQTD":-0.666667,"changeRateYTD":-0.733333,"amount":6323,"eps":-0.004676,"lyrEps":-0.003824,"lyrPeRate":0,"pbRate":0.404734,"roa":-0.122671,"roe":-0.364007,"dividePrice":0,"divideRate":0,"floatMarketCap":1537277.236,"shares":1741000000,"floatShares":384319309},{"symbol":"RVT.AU","nameCN":"RICHMOND VANADIUM TECHNOLOGY","changeRate":0,"change":0,"latestPrice":0.098,"volume":64094,"market":"AU","high":0.099,"low":0.098,"preClose":0.098,"open":0.099,"turnoverRate":0.001384,"peRate":0,"amplitude":0.010204,"marketValue":21590879.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.065,"changeRate5Day":-0.246154,"changeRate20Day":0.031579,"changeRate60Day":-0.3,"changeRateWTD":-0.109091,"changeRateMTD":-0.183333,"changeRateQTD":-0.147826,"changeRateYTD":0.25641,"amount":6283,"eps":-0.0116,"lyrEps":-0.0116,"lyrPeRate":0,"pbRate":0.553171,"roa":-0.038149,"roe":-0.063903,"dividePrice":0,"divideRate":0,"floatMarketCap":4539699.276,"shares":220315100,"floatShares":46323462},{"symbol":"ZMI.AU","nameCN":"ZINC OF IRELAND NL","changeRate":0,"change":0,"latestPrice":0.022,"volume":285325,"market":"AU","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0.000752,"peRate":0,"amplitude":0,"marketValue":28270235.246,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.008,"changeRate5Day":-0.083333,"changeRate20Day":0,"changeRate60Day":0.466667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.466667,"changeRateYTD":1.2,"amount":6277,"eps":-0.002613,"lyrEps":-0.003899,"lyrPeRate":0,"pbRate":2.900939,"roa":-0.07575,"roe":-0.140747,"dividePrice":0,"divideRate":0,"floatMarketCap":8351319.152,"shares":1285010693,"floatShares":379605416},{"symbol":"NGY.AU","nameCN":"NUENERGY GAS LTD","changeRate":0,"change":0,"latestPrice":0.03,"volume":208798,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0.000578,"peRate":0,"amplitude":0,"marketValue":59993021.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.021,"changeRate5Day":-0.25,"changeRate20Day":-0.285714,"changeRate60Day":0.153846,"changeRateWTD":-0.032258,"changeRateMTD":-0.302326,"changeRateQTD":0.071429,"changeRateYTD":-0.117647,"amount":6264,"eps":-0.000327,"lyrEps":-0.000548,"lyrPeRate":0,"pbRate":1.782605,"roa":-0.008571,"roe":-0.01724,"dividePrice":0,"divideRate":0,"floatMarketCap":10845137.22,"shares":1999767372,"floatShares":361504574},{"symbol":"CCM.AU","nameCN":"Cadoux Limited","changeRate":-0.068966,"change":-0.002,"latestPrice":0.027,"volume":221401,"market":"AU","high":0.029,"low":0.026,"preClose":0.029,"open":0.026,"turnoverRate":0.000714,"peRate":0,"amplitude":0.103448,"marketValue":12345774.921,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.019,"changeRate5Day":0.227273,"changeRate20Day":-0.1,"changeRate60Day":0.038462,"changeRateWTD":-0.068966,"changeRateMTD":0.038462,"changeRateQTD":0.038462,"changeRateYTD":-0.46,"amount":6211,"eps":-0.005819,"lyrEps":-0.010518,"lyrPeRate":0,"pbRate":2.926509,"roa":-0.316346,"roe":-0.409405,"dividePrice":0,"divideRate":0,"floatMarketCap":8376922.557,"shares":457250923,"floatShares":310256391},{"symbol":"CD1.AU","nameCN":"CD PRIVATE EQUITY FUND I","changeRate":0,"change":0,"latestPrice":0.26,"volume":23750,"market":"AU","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9503000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.425,"week52Low":0.25,"changeRate5Day":0.019608,"changeRate20Day":-0.054545,"changeRate60Day":-0.078014,"changeRateWTD":-0.037037,"changeRateMTD":0,"changeRateQTD":-0.078014,"changeRateYTD":-0.273743,"amount":6175,"eps":-0.191,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.09,"divideRate":0.346154,"floatMarketCap":0,"shares":36550000,"floatShares":0},{"symbol":"AV1.AU","nameCN":"ADVERITAS LTD","changeRate":0,"change":0,"latestPrice":0.067,"volume":90108,"market":"AU","high":0.068,"low":0.067,"preClose":0.067,"open":0.067,"turnoverRate":0.000223,"peRate":0,"amplitude":0.014925,"marketValue":61922146.447,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.065,"changeRate5Day":0.015152,"changeRate20Day":-0.028986,"changeRate60Day":-0.192771,"changeRateWTD":0.015152,"changeRateMTD":-0.042857,"changeRateQTD":-0.141026,"changeRateYTD":-0.503704,"amount":6054,"eps":-0.0058,"lyrEps":-0.0058,"lyrPeRate":0,"pbRate":-158.223791,"roa":-0.351079,"roe":-2.684672,"dividePrice":0,"divideRate":0,"floatMarketCap":27030907.862,"shares":924211141,"floatShares":403446386},{"symbol":"DGL.AU","nameCN":"DGL Group Ltd","changeRate":0,"change":0,"latestPrice":0.28,"volume":21470,"market":"AU","high":0.285,"low":0.28,"preClose":0.28,"open":0.285,"turnoverRate":0.000212,"peRate":0,"amplitude":0.017857,"marketValue":79863073.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.58,"week52Low":0.26,"changeRate5Day":-0.125,"changeRate20Day":-0.253333,"changeRate60Day":-0.125,"changeRateWTD":-0.017544,"changeRateMTD":0.018182,"changeRateQTD":-0.096774,"changeRateYTD":-0.476636,"amount":6039,"eps":-0.141099,"lyrEps":-0.1411,"lyrPeRate":0,"pbRate":0.266476,"roa":0.003952,"roe":-0.124853,"dividePrice":0,"divideRate":0,"floatMarketCap":28377226.64,"shares":285225261,"floatShares":101347238},{"symbol":"XROKOA.AU","nameCN":"Citiwarrants 90.4944 Xro Mini Long","changeRate":-0.121818,"change":-3.35,"latestPrice":24.15,"volume":250,"market":"AU","high":24.15,"low":24.15,"preClose":27.5,"open":24.15,"turnoverRate":0,"peRate":28.886523,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.7,"week52Low":19.8,"changeRate5Day":-0.199801,"changeRate20Day":-0.393369,"changeRate60Day":-0.165803,"changeRateWTD":-0.022267,"changeRateMTD":-0.478402,"changeRateQTD":-0.252322,"changeRateYTD":0.045455,"amount":6038,"eps":0.83603,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JNDQ.AU","nameCN":"BETASHARES NQ NX GEN 100 ETF","changeRate":-0.002941,"change":-0.06,"latestPrice":20.34,"volume":296,"market":"AU","high":20.38,"low":20.34,"preClose":20.4,"open":20.38,"turnoverRate":0.000448,"peRate":0,"amplitude":0.001961,"marketValue":13424277.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.95,"week52Low":16.631,"changeRate5Day":0.000492,"changeRate20Day":-0.044622,"changeRate60Day":-0.032856,"changeRateWTD":0.00993,"changeRateMTD":-0.023524,"changeRateQTD":-0.057548,"changeRateYTD":0.121155,"amount":6032,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.0751,"divideRate":0.052856,"floatMarketCap":13424277.96,"shares":659994,"floatShares":659994},{"symbol":"PNT.AU","nameCN":"PANTHER METALS LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":1003500,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.005713,"peRate":0,"amplitude":0,"marketValue":2450236.386,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.005,"changeRate5Day":0.2,"changeRate20Day":0,"changeRate60Day":-0.142857,"changeRateWTD":0.2,"changeRateMTD":0,"changeRateQTD":-0.142857,"changeRateYTD":-0.333333,"amount":6021,"eps":-0.0024,"lyrEps":-0.0024,"lyrPeRate":0,"pbRate":0.27533,"roa":-0.039069,"roe":-0.084677,"dividePrice":0,"divideRate":0,"floatMarketCap":1053891.216,"shares":408372731,"floatShares":175648536},{"symbol":"BH6.AU","nameCN":"Broken Hill Gold Ltd","changeRate":-0.019355,"change":-0.003,"latestPrice":0.152,"volume":39530,"market":"AU","high":0.155,"low":0.15,"preClose":0.155,"open":0.155,"turnoverRate":0.000203,"peRate":0,"amplitude":0.032258,"marketValue":81207397.336,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.056,"changeRate5Day":-0.05,"changeRate20Day":-0.019355,"changeRate60Day":0.266667,"changeRateWTD":-0.05,"changeRateMTD":-0.019355,"changeRateQTD":0.381818,"changeRateYTD":0.788235,"amount":5970,"eps":-0.013769,"lyrEps":-0.014269,"lyrPeRate":0,"pbRate":2.137703,"roa":-0.053912,"roe":-0.093657,"dividePrice":0,"divideRate":0,"floatMarketCap":29545388.208,"shares":534259193,"floatShares":194377554},{"symbol":"DLI.AU","nameCN":"Delta Lithium Ltd","changeRate":0,"change":0,"latestPrice":0.165,"volume":36009,"market":"AU","high":0.165,"low":0.165,"preClose":0.165,"open":0.165,"turnoverRate":0.000124,"peRate":0,"amplitude":0,"marketValue":118343245.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.325,"week52Low":0.155,"changeRate5Day":-0.057143,"changeRate20Day":-0.083333,"changeRate60Day":-0.083333,"changeRateWTD":-0.029412,"changeRateMTD":-0.083333,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":5941,"eps":-0.005141,"lyrEps":-0.005141,"lyrPeRate":0,"pbRate":0.527234,"roa":-0.01739,"roe":-0.009838,"dividePrice":0,"divideRate":0,"floatMarketCap":47734813.17,"shares":717231792,"floatShares":289301898},{"symbol":"NS1.AU","nameCN":"NODESTREAM FPO","changeRate":0,"change":0,"latestPrice":0.006,"volume":988745,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.001657,"peRate":0,"amplitude":0,"marketValue":11915976,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.005,"changeRate5Day":-0.142857,"changeRate20Day":-0.142857,"changeRate60Day":-0.5,"changeRateWTD":-0.142857,"changeRateMTD":-0.25,"changeRateQTD":-0.454545,"changeRateYTD":-0.666667,"amount":5932,"eps":-0.007031,"lyrEps":-0.007031,"lyrPeRate":0,"pbRate":-0.957606,"roa":-0.995868,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3580625.304,"shares":1985996000,"floatShares":596770884},{"symbol":"OIL.AU","nameCN":"OPTISCAN IMAGING LIMITED","changeRate":0,"change":0,"latestPrice":0.145,"volume":40342,"market":"AU","high":0.155,"low":0.14,"preClose":0.145,"open":0.145,"turnoverRate":0.000092,"peRate":0,"amplitude":0.103448,"marketValue":151405611.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.08,"changeRate5Day":-0.033333,"changeRate20Day":-0.09375,"changeRate60Day":0.208333,"changeRateWTD":-0.033333,"changeRateMTD":-0.064516,"changeRateQTD":0.208333,"changeRateYTD":0.45,"amount":5914,"eps":-0.007,"lyrEps":-0.007,"lyrPeRate":0,"pbRate":7.991863,"roa":-0.285341,"roe":-0.524143,"dividePrice":0,"divideRate":0,"floatMarketCap":63474099.74,"shares":1044176632,"floatShares":437752412},{"symbol":"NOU.AU","nameCN":"NOUMI LIMITED","changeRate":-0.041667,"change":-0.005,"latestPrice":0.115,"volume":50009,"market":"AU","high":0.12,"low":0.115,"preClose":0.12,"open":0.12,"turnoverRate":0.000445,"peRate":0,"amplitude":0.041667,"marketValue":31867571.685,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.082,"changeRate5Day":-0.041667,"changeRate20Day":-0.041667,"changeRate60Day":0.25,"changeRateWTD":-0.041667,"changeRateMTD":-0.041667,"changeRateQTD":0.352941,"changeRateYTD":-0.115385,"amount":5913,"eps":-0.2424,"lyrEps":-0.2424,"lyrPeRate":0,"pbRate":-0.060948,"roa":0.127992,"roe":-1.395537,"dividePrice":0,"divideRate":0,"floatMarketCap":12922682.71,"shares":277109319,"floatShares":112371154},{"symbol":"REE.AU","nameCN":"RAREX LTD","changeRate":0,"change":0,"latestPrice":0.012,"volume":483432,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":14553604.596,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0.090909,"changeRate60Day":0.090909,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.538462,"amount":5801,"eps":-0.002612,"lyrEps":-0.004324,"lyrPeRate":0,"pbRate":2.612836,"roa":-0.665582,"roe":-0.572283,"dividePrice":0,"divideRate":0,"floatMarketCap":9668726.772,"shares":1212800383,"floatShares":805727231},{"symbol":"BSN.AU","nameCN":"BASIN ENERGY LTD","changeRate":-0.060606,"change":-0.002,"latestPrice":0.031,"volume":186645,"market":"AU","high":0.031,"low":0.031,"preClose":0.033,"open":0.031,"turnoverRate":0.002736,"peRate":0,"amplitude":0,"marketValue":7294579.155,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.02,"changeRate5Day":-0.060606,"changeRate20Day":0,"changeRate60Day":-0.03125,"changeRateWTD":-0.088235,"changeRateMTD":0.068966,"changeRateQTD":-0.060606,"changeRateYTD":-0.340426,"amount":5786,"eps":-0.01234,"lyrEps":-0.011996,"lyrPeRate":0,"pbRate":0.548035,"roa":-0.087708,"roe":-0.142177,"dividePrice":0,"divideRate":0,"floatMarketCap":2114781.25,"shares":235309005,"floatShares":68218750}]}}}