澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

CANN GROUP LTD AU CAN.AU	0.005	0.00%	0.000	123.16萬	5,292	20.00%	830.30萬	0.00%	+66.67%	+25.00%	-44.44%
Betashares Geared Long Us Tr Bond Ch (hedge Fund) AU GGFD.AU	17.430	-0.46%	-0.080	303	5,278	0.06%	435.75萬	-4.07%	-6.24%	-9.20%	-13.93%
Solara Minerals Ltd AU SLA.AU	0.130	+18.18%	+0.020	4.04萬	5,253	0.00%	770.05萬	+18.18%	+13.04%	+49.43%	-29.73%
EverGold Minerals Ltd AU EG1.AU	0.026	-7.14%	-0.002	20.04萬	5,210	0.00%	1,134.50萬	-7.14%	+4.00%	+8.33%	-13.33%
EMPIRE RESOURCES LTD AU ERL.AU	0.009	0.00%	0.000	57.73萬	5,195	0.00%	1,877.53萬	-10.00%	+50.00%	+28.57%	+12.50%
MIRAMAR RESOURCES LTD AU M2R.AU	0.002	0.00%	0.000	258.37萬	5,167	0.00%	421.92萬	0.00%	-33.33%	-33.33%	-33.33%
PATERSON RESOURCES LTD AU PSL.AU	0.038	0.00%	0.000	13.56萬	5,153	0.00%	2,098.52萬	-5.00%	+5.56%	+5.56%	+11.76%
FIN RESOURCES LTD AU FIN.AU	0.005	0.00%	0.000	103.09萬	5,134	20.00%	847.06萬	0.00%	+25.00%	-16.67%	-54.55%
Green Critical Minerals Ltd AU GCM.AU	0.100	-9.09%	-0.010	5.10萬	5,130	4.55%	1,930.00萬	-9.09%	-13.04%	-4.76%	-52.38%
CL OIL FUT MINI L AU ZCLKOE.AU	2.840	+10.94%	+0.280	1,800	5,112	0.00%	0	0.00%	0.00%	0.00%	+10.94%
Citiwarrants 10.0425 Sek Mini Long AU SEKKOF.AU	2.020	-32.89%	-0.990	2,500	5,050	0.00%	0	-32.89%	-53.67%	-43.42%	-64.12%
BALLYMORE RESOURCES LTD AU BMR.AU	0.125	-3.85%	-0.005	4.08萬	5,037	3.85%	3,121.33萬	-7.41%	-13.79%	+13.64%	-60.94%
POWERHOUSE VENTURES LTD AU PVL.AU	0.120	0.00%	0.000	4.15萬	4,981	0.00%	2,004.78萬	0.00%	-7.69%	-11.11%	-20.00%
CARBONXT GROUP LTD AU CG1.AU	0.080	+0.63%	+0.001	6.17萬	4,906	1.26%	3,466.64萬	+11.11%	+14.29%	+42.86%	-27.27%
Lithium Universe Ltd AU LU7.AU	0.005	0.00%	0.000	97.43萬	4,871	0.00%	929.26萬	0.00%	-16.67%	-16.67%	-54.55%
APC Minerals Ltd AU APC.AU	0.009	0.00%	0.000	53.97萬	4,852	11.11%	660.71萬	+12.50%	+28.57%	-10.00%	0.00%
Bridge SaaS Ltd AU BGE.AU	0.009	-10.00%	-0.001	52.50萬	4,850	10.00%	179.87萬	-50.00%	-52.63%	-59.09%	-59.09%
PLAYSIDE STUDIOS LTD AU PLY.AU	0.112	-2.61%	-0.003	4.31萬	4,844	4.35%	5,082.95萬	-13.85%	+1.82%	-6.67%	-55.20%
HAWTHORN RESOURCES LTD AU HAW.AU	0.079	-3.66%	-0.003	5.98萬	4,836	4.88%	2,646.62萬	-3.66%	+1.28%	+9.72%	-24.76%
Firetrail Alpha Plus Fund ETF AU FIRE.AU	11.110	0.00%	0.000	432	4,781	0.45%	1,585.41萬	-3.56%	-3.14%	-0.35%	-1.21%

1 ...83 84 85 86 87 ...282

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/au/all-stocks/top-turnover?page=85"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:84,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":282,"list":[{"symbol":"CAN.AU","nameCN":"CANN GROUP LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":1231647,"market":"AU","high":0.005,"low":0.004,"preClose":0.005,"open":0.005,"turnoverRate":0.00213,"peRate":0.308642,"amplitude":0.2,"marketValue":8302967.925,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0.666667,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":0.25,"changeRateQTD":0,"changeRateYTD":-0.444444,"amount":5292,"eps":0.0162,"lyrEps":0.0162,"lyrPeRate":0.308642,"pbRate":0.285708,"roa":-0.104457,"roe":1.544852,"dividePrice":0,"divideRate":0,"floatMarketCap":2890956.5,"shares":1660593585,"floatShares":578191300},{"symbol":"GGFD.AU","nameCN":"Betashares Geared Long Us Tr Bond Ch (hedge Fund)","changeRate":-0.004569,"change":-0.08,"latestPrice":17.43,"volume":303,"market":"AU","high":17.43,"low":17.42,"preClose":17.51,"open":17.42,"turnoverRate":0.001212,"peRate":0,"amplitude":0.000571,"marketValue":4357500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.454,"week52Low":17.42,"changeRate5Day":-0.040726,"changeRate20Day":-0.062399,"changeRate60Day":-0.091998,"changeRateWTD":-0.004569,"changeRateMTD":-0.064914,"changeRateQTD":-0.115408,"changeRateYTD":-0.139302,"amount":5278,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1064,"divideRate":0.006104,"floatMarketCap":4357500,"shares":250000,"floatShares":250000},{"symbol":"SLA.AU","nameCN":"Solara Minerals Ltd","changeRate":0.181818,"change":0.02,"latestPrice":0.13,"volume":40408,"market":"AU","high":0.13,"low":0.13,"preClose":0.11,"open":0.13,"turnoverRate":0.000986,"peRate":0,"amplitude":0,"marketValue":7700526.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.07,"changeRate5Day":0.181818,"changeRate20Day":0.130435,"changeRate60Day":0.494253,"changeRateWTD":0.181818,"changeRateMTD":0.130435,"changeRateQTD":0.494253,"changeRateYTD":-0.297297,"amount":5253,"eps":-0.091844,"lyrEps":-0.022238,"lyrPeRate":0,"pbRate":2.169713,"roa":-0.598478,"roe":-1.010001,"dividePrice":0,"divideRate":0,"floatMarketCap":5325709.09,"shares":59234823,"floatShares":40966993},{"symbol":"EG1.AU","nameCN":"EverGold Minerals Ltd","changeRate":-0.071429,"change":-0.002,"latestPrice":0.026,"volume":200384,"market":"AU","high":0.026,"low":0.026,"preClose":0.028,"open":0.026,"turnoverRate":0.003137,"peRate":0,"amplitude":0,"marketValue":11344979.282,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.018,"changeRate5Day":-0.071429,"changeRate20Day":0.04,"changeRate60Day":0.083333,"changeRateWTD":-0.133333,"changeRateMTD":-0.16129,"changeRateQTD":0.181818,"changeRateYTD":-0.133333,"amount":5210,"eps":-0.077,"lyrEps":-0.078958,"lyrPeRate":0,"pbRate":2.453007,"roa":-0.885891,"roe":-1.448616,"dividePrice":0,"divideRate":0,"floatMarketCap":1660796.696,"shares":436345357,"floatShares":63876796},{"symbol":"ERL.AU","nameCN":"EMPIRE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":577275,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0.00115,"peRate":0,"amplitude":0,"marketValue":18775273.995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.005,"changeRate5Day":-0.1,"changeRate20Day":0.5,"changeRate60Day":0.285714,"changeRateWTD":0,"changeRateMTD":0.285714,"changeRateQTD":0.5,"changeRateYTD":0.125,"amount":5195,"eps":-0.000904,"lyrEps":-0.000749,"lyrPeRate":0,"pbRate":-16.178761,"roa":-1.518779,"roe":-19.164859,"dividePrice":0,"divideRate":0,"floatMarketCap":4519000.17,"shares":2086141555,"floatShares":502111130},{"symbol":"M2R.AU","nameCN":"MIRAMAR RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":2583666,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.004613,"peRate":0,"amplitude":0,"marketValue":4219180,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":5167,"eps":-0.0016,"lyrEps":-0.00312,"lyrPeRate":0,"pbRate":0.386998,"roa":-0.082891,"roe":-0.137742,"dividePrice":0,"divideRate":0,"floatMarketCap":1120193.124,"shares":2109590000,"floatShares":560096562},{"symbol":"PSL.AU","nameCN":"PATERSON RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.038,"volume":135599,"market":"AU","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0.000459,"peRate":0,"amplitude":0,"marketValue":20985168.184,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.025,"changeRate5Day":-0.05,"changeRate20Day":0.055556,"changeRate60Day":0.055556,"changeRateWTD":-0.05,"changeRateMTD":0.055556,"changeRateQTD":0.027027,"changeRateYTD":0.117647,"amount":5153,"eps":-0.001415,"lyrEps":-0.001032,"lyrPeRate":0,"pbRate":2.688421,"roa":-0.056558,"roe":-0.097716,"dividePrice":0,"divideRate":0,"floatMarketCap":11215742.028,"shares":552241268,"floatShares":295151106},{"symbol":"FIN.AU","nameCN":"FIN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":1030940,"market":"AU","high":0.005,"low":0.004,"preClose":0.005,"open":0.005,"turnoverRate":0.001423,"peRate":0,"amplitude":0.2,"marketValue":8470647.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0.25,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":-0.166667,"changeRateQTD":-0.166667,"changeRateYTD":-0.545455,"amount":5134,"eps":-0.001123,"lyrEps":-0.000931,"lyrPeRate":0,"pbRate":1.934145,"roa":-0.128232,"roe":-0.229166,"dividePrice":0,"divideRate":0,"floatMarketCap":3621188.465,"shares":1694129522,"floatShares":724237693},{"symbol":"GCM.AU","nameCN":"Green Critical Minerals Ltd","changeRate":-0.090909,"change":-0.01,"latestPrice":0.1,"volume":51014,"market":"AU","high":0.105,"low":0.1,"preClose":0.11,"open":0.105,"turnoverRate":0.000368,"peRate":0,"amplitude":0.045455,"marketValue":19300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.093,"changeRate5Day":-0.090909,"changeRate20Day":-0.130435,"changeRate60Day":-0.047619,"changeRateWTD":-0.047619,"changeRateMTD":-0.090909,"changeRateQTD":-0.259259,"changeRateYTD":-0.52381,"amount":5130,"eps":-0.037705,"lyrEps":-0.023985,"lyrPeRate":0,"pbRate":0.825387,"roa":-0.181231,"roe":-0.296139,"dividePrice":0,"divideRate":0,"floatMarketCap":13850096.4,"shares":193000000,"floatShares":138500964},{"symbol":"ZCLKOE.AU","nameCN":"CL OIL FUT MINI L","changeRate":0.109375,"change":0.28,"latestPrice":2.84,"volume":1800,"market":"AU","high":2.84,"low":2.84,"preClose":2.56,"open":2.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.84,"week52Low":2.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.109375,"changeRateMTD":0.109375,"changeRateQTD":0.109375,"changeRateYTD":0.109375,"amount":5112,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SEKKOF.AU","nameCN":"Citiwarrants 10.0425 Sek Mini Long","changeRate":-0.328904,"change":-0.99,"latestPrice":2.02,"volume":2500,"market":"AU","high":2.02,"low":2.02,"preClose":3.01,"open":2.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.43,"week52Low":2.02,"changeRate5Day":-0.328904,"changeRate20Day":-0.536697,"changeRate60Day":-0.434174,"changeRateWTD":-0.328904,"changeRateMTD":-0.570213,"changeRateQTD":-0.434174,"changeRateYTD":-0.641208,"amount":5050,"eps":-0.85796,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BMR.AU","nameCN":"BALLYMORE RESOURCES LTD","changeRate":-0.038462,"change":-0.005,"latestPrice":0.125,"volume":40822,"market":"AU","high":0.125,"low":0.12,"preClose":0.13,"open":0.125,"turnoverRate":0.000487,"peRate":0,"amplitude":0.038462,"marketValue":31213260.625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.099,"changeRate5Day":-0.074074,"changeRate20Day":-0.137931,"changeRate60Day":0.136364,"changeRateWTD":-0.074074,"changeRateMTD":-0.05303,"changeRateQTD":0.136364,"changeRateYTD":-0.609375,"amount":5037,"eps":-0.013221,"lyrEps":-0.013154,"lyrPeRate":0,"pbRate":1.997936,"roa":-0.027394,"roe":-0.17279,"dividePrice":0,"divideRate":0,"floatMarketCap":10474223,"shares":249706085,"floatShares":83793784},{"symbol":"PVL.AU","nameCN":"POWERHOUSE VENTURES LTD","changeRate":0,"change":0,"latestPrice":0.12,"volume":41506,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0.000504,"peRate":18.461538,"amplitude":0,"marketValue":20047848,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":-0.076923,"changeRate60Day":-0.111111,"changeRateWTD":0,"changeRateMTD":-0.076923,"changeRateQTD":-0.225806,"changeRateYTD":-0.2,"amount":4981,"eps":0.0065,"lyrEps":0.0065,"lyrPeRate":18.461538,"pbRate":1.009218,"roa":0.054424,"roe":0.068595,"dividePrice":0,"divideRate":0,"floatMarketCap":9882618.72,"shares":167065400,"floatShares":82355156},{"symbol":"CG1.AU","nameCN":"CARBONXT GROUP LTD","changeRate":0.006289,"change":0.0005,"latestPrice":0.08,"volume":61689,"market":"AU","high":0.08,"low":0.079,"preClose":0.0795,"open":0.08,"turnoverRate":0.000221,"peRate":0,"amplitude":0.012579,"marketValue":34666430.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.054,"changeRate5Day":0.111111,"changeRate20Day":0.142857,"changeRate60Day":0.428571,"changeRateWTD":0.066667,"changeRateMTD":-0.02439,"changeRateQTD":0.37931,"changeRateYTD":-0.272727,"amount":4906,"eps":-0.010938,"lyrEps":-0.0109,"lyrPeRate":0,"pbRate":6.141086,"roa":-0.05857,"roe":-0.622679,"dividePrice":0,"divideRate":0,"floatMarketCap":22326126.48,"shares":433330377,"floatShares":279076581},{"symbol":"LU7.AU","nameCN":"Lithium Universe Ltd","changeRate":0,"change":0,"latestPrice":0.005,"volume":974282,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.001312,"peRate":0,"amplitude":0,"marketValue":9292626.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.166667,"changeRateYTD":-0.545455,"amount":4871,"eps":-0.0079,"lyrEps":-0.0079,"lyrPeRate":0,"pbRate":-3.980796,"roa":-4.421902,"roe":-7.697733,"dividePrice":0,"divideRate":0,"floatMarketCap":3712236.4,"shares":1858525232,"floatShares":742447280},{"symbol":"APC.AU","nameCN":"APC Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.009,"volume":539722,"market":"AU","high":0.009,"low":0.008,"preClose":0.009,"open":0.008,"turnoverRate":0.001988,"peRate":0,"amplitude":0.111111,"marketValue":6607132.938,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.006,"changeRate5Day":0.125,"changeRate20Day":0.285714,"changeRate60Day":-0.1,"changeRateWTD":0.125,"changeRateMTD":0.285714,"changeRateQTD":0,"changeRateYTD":0,"amount":4852,"eps":-0.006377,"lyrEps":-0.016584,"lyrPeRate":0,"pbRate":-66.047552,"roa":-2.751996,"roe":-4.299994,"dividePrice":0,"divideRate":0,"floatMarketCap":2443682.349,"shares":734125882,"floatShares":271520261},{"symbol":"BGE.AU","nameCN":"Bridge SaaS Ltd","changeRate":-0.1,"change":-0.001,"latestPrice":0.009,"volume":525000,"market":"AU","high":0.01,"low":0.009,"preClose":0.01,"open":0.01,"turnoverRate":0.005978,"peRate":0,"amplitude":0.1,"marketValue":1798732.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.009,"changeRate5Day":-0.5,"changeRate20Day":-0.526316,"changeRate60Day":-0.590909,"changeRateWTD":-0.5,"changeRateMTD":-0.526316,"changeRateQTD":-0.590909,"changeRateYTD":-0.590909,"amount":4850,"eps":-0.011229,"lyrEps":-0.011229,"lyrPeRate":0,"pbRate":108.612572,"roa":-0.321413,"roe":-1.334285,"dividePrice":0,"divideRate":0,"floatMarketCap":790397.721,"shares":199859200,"floatShares":87821969},{"symbol":"PLY.AU","nameCN":"PLAYSIDE STUDIOS LTD","changeRate":-0.026087,"change":-0.003,"latestPrice":0.112,"volume":43081,"market":"AU","high":0.115,"low":0.11,"preClose":0.115,"open":0.115,"turnoverRate":0.000198,"peRate":9.333333,"amplitude":0.043478,"marketValue":50829476.544,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.105,"changeRate5Day":-0.138462,"changeRate20Day":0.018182,"changeRate60Day":-0.066667,"changeRateWTD":-0.066667,"changeRateMTD":-0.066667,"changeRateQTD":-0.17037,"changeRateYTD":-0.552,"amount":4844,"eps":0.012,"lyrEps":0.012,"lyrPeRate":9.333333,"pbRate":0.940607,"roa":0.076823,"roe":0.115354,"dividePrice":0,"divideRate":0,"floatMarketCap":24391975.104,"shares":453834612,"floatShares":217785492},{"symbol":"HAW.AU","nameCN":"HAWTHORN RESOURCES LTD","changeRate":-0.036585,"change":-0.003,"latestPrice":0.079,"volume":59813,"market":"AU","high":0.083,"low":0.079,"preClose":0.082,"open":0.082,"turnoverRate":0.000589,"peRate":0,"amplitude":0.04878,"marketValue":26466233.427,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.055,"changeRate5Day":-0.036585,"changeRate20Day":0.012821,"changeRate60Day":0.097222,"changeRateWTD":-0.036585,"changeRateMTD":0.012821,"changeRateQTD":0.19697,"changeRateYTD":-0.247619,"amount":4836,"eps":-0.00152,"lyrEps":-0.001019,"lyrPeRate":0,"pbRate":1.983629,"roa":-0.02007,"roe":-0.048273,"dividePrice":0,"divideRate":0,"floatMarketCap":8020367.007,"shares":335015613,"floatShares":101523633},{"symbol":"FIRE.AU","nameCN":"Firetrail Alpha Plus Fund ETF","changeRate":0,"change":0,"latestPrice":11.11,"volume":432,"market":"AU","high":11.11,"low":11.06,"preClose":11.11,"open":11.07,"turnoverRate":0.000303,"peRate":0,"amplitude":0.0045,"marketValue":15854136.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.85,"week52Low":10.057,"changeRate5Day":-0.03559,"changeRate20Day":-0.031386,"changeRate60Day":-0.003498,"changeRateWTD":-0.007149,"changeRateMTD":-0.053663,"changeRateQTD":-0.005282,"changeRateYTD":-0.012093,"amount":4781,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.3677,"divideRate":0.033096,"floatMarketCap":15854136.65,"shares":1427015,"floatShares":1427015}]}}}