| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Vaneck Global Semiconductor EtfAU SMHG.AU | 19.900 | +0.81% | +0.160 | 212 | 4,212 | 0.81% | 407.95萬 | -4.83% | -2.83% | 0.00% | -4.92% |
PURSUIT MINERALS LTDAU PUR.AU | 0.080 | -10.11% | -0.009 | 5.14萬 | 4,198 | 4.49% | 2,096.09萬 | 0.00% | -10.11% | +33.33% | -19.19% |
PIONEER MINERALS LIMITEDAU PMM.AU | 0.150 | -6.25% | -0.010 | 2.78萬 | 4,194 | 3.13% | 1,123.44萬 | -6.25% | -6.25% | +20.00% | +7.14% |
RIMFIRE PACIFIC MINING LTDAU RIM.AU | 0.011 | 0.00% | 0.000 | 36.08萬 | 4,188 | 9.09% | 3,299.05萬 | -8.33% | -15.38% | -8.33% | -26.67% |
Sarama Resources LtdAU SRR.AU | 0.028 | -3.45% | -0.001 | 14.94萬 | 4,184 | 0.00% | 1,410.06萬 | -3.45% | -12.50% | -15.15% | -36.36% |
RESOURCE BASE LTDAU RBX.AU | 0.025 | +4.17% | +0.001 | 16.67萬 | 4,167 | 0.00% | 347.96萬 | +4.17% | 0.00% | -16.67% | -19.35% |
RHYTHM BIOSCIENCES LTDAU RHY.AU | 0.080 | 0.00% | 0.000 | 5.18萬 | 4,148 | 1.25% | 2,830.93萬 | -2.44% | -2.44% | -13.98% | -40.74% |
BUXTON RESOURCES LTDAU BUX.AU | 0.038 | 0.00% | 0.000 | 10.82萬 | 4,110 | 0.00% | 1,772.80萬 | -2.56% | +2.70% | -2.56% | +15.15% |
Black Horse Mining LimitedAU BHL.AU | 0.200 | -4.76% | -0.010 | 2.04萬 | 4,082 | 0.00% | 1,292.98萬 | -11.11% | -2.44% | 0.00% | -51.22% |
Underwood Capital LtdAU UWC.AU | 0.057 | +1.79% | +0.001 | 7.22萬 | 4,056 | 1.79% | 1,160.13萬 | 0.00% | +1.79% | +11.76% | -10.94% |
MACH7 TECHNOLOGIES LTDAU M7T.AU | 0.225 | 0.00% | 0.000 | 1.81萬 | 4,033 | 4.44% | 5,286.78萬 | -18.18% | -19.64% | -26.23% | -63.41% |
GEN DEV MINI LAU GDGKOA.AU | 0.810 | -21.74% | -0.225 | 5,000 | 4,030 | 0.97% | 0 | -21.74% | -67.07% | +22.73% | -44.14% |
E79 GOLD MINES LTDAU E79.AU | 0.027 | -3.57% | -0.001 | 14.91萬 | 4,027 | 0.00% | 954.60萬 | +8.00% | +3.85% | +12.50% | +8.00% |
MELBANA ENERGY LTDAU MAY.AU | 0.004 | -11.11% | 0.000 | 100.00萬 | 4,000 | 0.00% | 1,512.79萬 | -20.00% | -20.00% | 0.00% | -50.00% |
HIGH PEAK ROYALTIES LTDAU HPR.AU | 0.092 | -2.13% | -0.002 | 4.35萬 | 4,000 | 0.00% | 1,918.75萬 | -1.08% | -3.16% | +1.10% | +50.82% |
SIREN GOLD LTDAU SNG.AU | 0.038 | -2.56% | -0.001 | 10.25萬 | 3,997 | 5.13% | 1,140.04萬 | -5.00% | -19.15% | -24.00% | -60.00% |
J HARDIE MINI LAU JHXKOD.AU | 7.910 | -71.75% | -20.090 | 503 | 3,972 | 0.07% | 0 | -71.75% | -72.50% | -52.12% | -53.20% |
Lanyon Investment Active ETFAU LNYN.AU | 1.905 | +0.26% | +0.005 | 2,078 | 3,959 | 0.00% | 1.49億 | -2.06% | -2.31% | +0.21% | -1.09% |
Everlast Minerals LtdAU EV8.AU | 0.395 | -1.25% | -0.005 | 1.00萬 | 3,950 | 0.00% | 5,175.09萬 | -2.47% | -2.47% | -22.55% | -2.47% |
XSTATE RESOURCES LTDAU XST.AU | 0.014 | +16.67% | +0.002 | 30.31萬 | 3,943 | 8.33% | 671.85萬 | -6.67% | -6.67% | +16.67% | -22.22% |