澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

HYTERRA LTD AU HYT.AU	0.006	0.00%	0.000	46.32萬	2,779	0.00%	1,285.73萬	0.00%	-14.29%	-68.42%	-72.73%
Ishares High Growth Esg Etf AU IGRO.AU	35.930	+0.03%	+0.010	76	2,735	0.42%	2,739.79萬	-1.32%	-2.79%	-0.15%	+2.92%
BLACK DRAGON GOLD CORP-CDI AU EM3.AU	0.130	-3.70%	-0.005	2.09萬	2,722	0.00%	5,288.88萬	-10.34%	-3.70%	-35.00%	+46.07%
METGASCO LTD AU MEL.AU	0.018	-10.00%	-0.002	13.83萬	2,689	10.00%	66.14萬	-5.26%	+100.00%	+20.00%	-28.00%
Betashares Diversified High Growth ETF AU DVHG.AU	24.630	-0.28%	-0.070	109	2,685	0.32%	147.78萬	-1.08%	-2.07%	0.00%	-2.96%
LITTLE GREEN PHARMA LTD AU LGP.AU	0.069	0.00%	0.000	3.92萬	2,677	2.90%	5,713.05萬	-1.43%	-5.48%	+4.55%	-44.80%
GENETIC SIGNATURES LTD AU GSS.AU	0.073	0.00%	0.000	3.65萬	2,663	1.37%	1,658.11萬	-6.41%	+23.73%	+21.67%	-70.80%
PHOSLOCK ENVIRONMENTAL TECHN AU PET.AU	0.006	-14.29%	-0.001	43.92萬	2,647	14.29%	374.63萬	-25.00%	0.00%	0.00%	-57.14%
ATHENA RESOURCES LTD AU AHN.AU	0.067	+11.67%	+0.007	3.95萬	2,634	3.33%	1,052.22萬	+1.52%	+11.67%	-16.25%	-44.17%
ARCADIA MINERALS LTD AU AM7.AU	0.051	+2.00%	+0.001	5.01萬	2,625	8.00%	675.16萬	-7.27%	+21.43%	+27.50%	+41.67%
NOVA EYE MEDICAL LTD AU EYE.AU	0.135	+3.85%	+0.005	1.94萬	2,611	2.31%	3,845.25萬	-3.57%	-6.90%	+35.00%	+2.27%
BLUE STAR HELIUM LTD AU BNL.AU	0.004	-20.00%	-0.001	59.60萬	2,607	20.00%	2,451.07萬	0.00%	-20.00%	-33.33%	-33.33%
NNWFH ETF UNITS AU NNWH.AU	1.325	-0.38%	-0.005	1,950	2,584	0.00%	1,369.43萬	-2.57%	-0.75%	+2.16%	+21.78%
EAGLE MOUNTAIN MINING LTD AU EM2.AU	0.007	0.00%	0.000	39.74萬	2,582	14.29%	1,074.02萬	+16.67%	+16.67%	+16.67%	-22.22%
ACTINOGEN OPT SEP27 AU ACWOC.AU	0.022	-12.00%	-0.003	11.64萬	2,562	0.00%	0	-15.38%	-18.52%	-4.35%	-21.43%
POINTSBET HOLDINGS LTD AU PBH.AU	0.880	-2.22%	-0.020	2,910	2,561	2.22%	3.06億	-2.22%	0.00%	-9.74%	-3.30%
Battery Age Minerals Ltd AU BM8.AU	0.042	-4.55%	-0.002	6.15萬	2,536	2.27%	930.00萬	-12.50%	-4.55%	-16.00%	-66.40%
TELIXPHARM MINI L AU TLXKOE.AU	7.240	-12.35%	-1.020	350	2,534	0.00%	0	+3.13%	-0.96%	+40.58%	+113.57%
CWLTH BANK MINI S AU CBAKOQ.AU	33.790	+2.43%	+0.800	75	2,534	0.00%	0	+16.28%	+55.36%	+55.36%	+37.02%
PLATINA RESOURCES LTD AU PGM.AU	0.023	-8.00%	-0.002	11.00萬	2,530	0.00%	1,588.28萬	-8.00%	-4.17%	+27.78%	-46.51%

1 ...89 90 91 92 93 ...282

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/au/all-stocks/top-turnover?page=91"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:90,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":282,"list":[{"symbol":"HYT.AU","nameCN":"HYTERRA LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":463238,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.000468,"peRate":0,"amplitude":0,"marketValue":12857267.982,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.142857,"changeRate60Day":-0.684211,"changeRateWTD":0,"changeRateMTD":-0.142857,"changeRateQTD":-0.647059,"changeRateYTD":-0.727273,"amount":2779,"eps":-0.00263,"lyrEps":-0.00263,"lyrPeRate":0,"pbRate":0.372399,"roa":-0.082763,"roe":-0.130057,"dividePrice":0,"divideRate":0,"floatMarketCap":5937446.322,"shares":2142877997,"floatShares":989574387},{"symbol":"IGRO.AU","nameCN":"Ishares High Growth Esg Etf","changeRate":0.000278,"change":0.01,"latestPrice":35.93,"volume":76,"market":"AU","high":36.07,"low":35.92,"preClose":35.92,"open":36.04,"turnoverRate":0.0001,"peRate":0,"amplitude":0.004176,"marketValue":27397882.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.51,"week52Low":31.989,"changeRate5Day":-0.013183,"changeRate20Day":-0.027868,"changeRate60Day":-0.001501,"changeRateWTD":-0.001112,"changeRateMTD":-0.028131,"changeRateQTD":-0.012071,"changeRateYTD":0.029218,"amount":2735,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.8908,"divideRate":0.024793,"floatMarketCap":27397882.55,"shares":762535,"floatShares":762535},{"symbol":"EM3.AU","nameCN":"BLACK DRAGON GOLD CORP-CDI","changeRate":-0.037037,"change":-0.005,"latestPrice":0.13,"volume":20937,"market":"AU","high":0.13,"low":0.13,"preClose":0.135,"open":0.13,"turnoverRate":0.000093,"peRate":0,"amplitude":0,"marketValue":52888776.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.32,"week52Low":0.044,"changeRate5Day":-0.103448,"changeRate20Day":-0.037037,"changeRate60Day":-0.35,"changeRateWTD":-0.103448,"changeRateMTD":-0.071429,"changeRateQTD":-0.277778,"changeRateYTD":0.460674,"amount":2722,"eps":-0.020646,"lyrEps":-0.0055,"lyrPeRate":0,"pbRate":11.821447,"roa":-0.269526,"roe":-3.64556,"dividePrice":0,"divideRate":0,"floatMarketCap":29349801,"shares":406836744,"floatShares":225767700},{"symbol":"MEL.AU","nameCN":"METGASCO LTD","changeRate":-0.1,"change":-0.002,"latestPrice":0.018,"volume":138298,"market":"AU","high":0.02,"low":0.018,"preClose":0.02,"open":0.02,"turnoverRate":0.004977,"peRate":0,"amplitude":0.1,"marketValue":661360.968,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.008,"changeRate5Day":-0.052632,"changeRate20Day":1,"changeRate60Day":0.2,"changeRateWTD":-0.1,"changeRateMTD":0.636364,"changeRateQTD":0.636364,"changeRateYTD":-0.28,"amount":2689,"eps":-0.13932,"lyrEps":-0.111403,"lyrPeRate":0,"pbRate":-0.127128,"roa":-0.050752,"roe":-2.652726,"dividePrice":0,"divideRate":0,"floatMarketCap":500185.62,"shares":36742276,"floatShares":27788090},{"symbol":"DVHG.AU","nameCN":"Betashares Diversified High Growth ETF","changeRate":-0.002834,"change":-0.07,"latestPrice":24.63,"volume":109,"market":"AU","high":24.7,"low":24.62,"preClose":24.7,"open":24.7,"turnoverRate":0.001817,"peRate":0,"amplitude":0.003239,"marketValue":1477800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.49,"week52Low":24.62,"changeRate5Day":-0.010843,"changeRate20Day":-0.020676,"changeRate60Day":0,"changeRateWTD":-0.002834,"changeRateMTD":-0.019897,"changeRateQTD":-0.029551,"changeRateYTD":-0.029551,"amount":2685,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1477800,"shares":60000,"floatShares":60000},{"symbol":"LGP.AU","nameCN":"LITTLE GREEN PHARMA LTD","changeRate":0,"change":0,"latestPrice":0.069,"volume":39180,"market":"AU","high":0.07,"low":0.068,"preClose":0.069,"open":0.07,"turnoverRate":0.000173,"peRate":5.923255,"amplitude":0.028986,"marketValue":57130529.679,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.06,"changeRate5Day":-0.014286,"changeRate20Day":-0.054795,"changeRate60Day":0.045455,"changeRateWTD":-0.014286,"changeRateMTD":0.045455,"changeRateQTD":0.131148,"changeRateYTD":-0.448,"amount":2677,"eps":0.011649,"lyrEps":0.011649,"lyrPeRate":5.923255,"pbRate":1.104857,"roa":0.083152,"roe":0.140101,"dividePrice":0,"divideRate":0,"floatMarketCap":15583025.067,"shares":827978691,"floatShares":225840943},{"symbol":"GSS.AU","nameCN":"GENETIC SIGNATURES LTD","changeRate":0,"change":0,"latestPrice":0.073,"volume":36521,"market":"AU","high":0.073,"low":0.072,"preClose":0.073,"open":0.073,"turnoverRate":0.000194,"peRate":0,"amplitude":0.013699,"marketValue":16581134.444,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.051,"changeRate5Day":-0.064103,"changeRate20Day":0.237288,"changeRate60Day":0.216667,"changeRateWTD":-0.0875,"changeRateMTD":-0.231579,"changeRateQTD":0.089552,"changeRateYTD":-0.708,"amount":2663,"eps":-0.0617,"lyrEps":-0.0617,"lyrPeRate":0,"pbRate":0.464159,"roa":-0.172739,"roe":-0.326419,"dividePrice":0,"divideRate":0,"floatMarketCap":13725187.856,"shares":227138828,"floatShares":188016272},{"symbol":"PET.AU","nameCN":"PHOSLOCK ENVIRONMENTAL TECHN","changeRate":-0.142857,"change":-0.001,"latestPrice":0.006,"volume":439182,"market":"AU","high":0.007,"low":0.006,"preClose":0.007,"open":0.007,"turnoverRate":0.000708,"peRate":0,"amplitude":0.142857,"marketValue":3746343.054,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.004,"changeRate5Day":-0.25,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.25,"changeRateMTD":0,"changeRateQTD":0.2,"changeRateYTD":-0.571429,"amount":2647,"eps":-0.0049,"lyrEps":-0.005209,"lyrPeRate":0,"pbRate":0.639928,"roa":-0.226306,"roe":-0.411549,"dividePrice":0,"divideRate":0,"floatMarketCap":3719869.146,"shares":624390509,"floatShares":619978191},{"symbol":"AHN.AU","nameCN":"ATHENA RESOURCES LTD","changeRate":0.116667,"change":0.007,"latestPrice":0.067,"volume":39457,"market":"AU","high":0.067,"low":0.065,"preClose":0.06,"open":0.065,"turnoverRate":0.000968,"peRate":0,"amplitude":0.033333,"marketValue":10522217.273,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.056,"changeRate5Day":0.015152,"changeRate20Day":0.116667,"changeRate60Day":-0.1625,"changeRateWTD":0,"changeRateMTD":0.098361,"changeRateQTD":0.116667,"changeRateYTD":-0.441667,"amount":2634,"eps":-0.010596,"lyrEps":-0.010268,"lyrPeRate":0,"pbRate":0.706207,"roa":-0.039413,"roe":-0.071278,"dividePrice":0,"divideRate":0,"floatMarketCap":2730014.428,"shares":157048019,"floatShares":40746484},{"symbol":"AM7.AU","nameCN":"ARCADIA MINERALS LTD","changeRate":0.02,"change":0.001,"latestPrice":0.051,"volume":50087,"market":"AU","high":0.054,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0.001171,"peRate":0,"amplitude":0.08,"marketValue":6751555.083,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.025,"changeRate5Day":-0.072727,"changeRate20Day":0.214286,"changeRate60Day":0.275,"changeRateWTD":-0.15,"changeRateMTD":0.275,"changeRateQTD":0.342105,"changeRateYTD":0.416667,"amount":2625,"eps":-0.004573,"lyrEps":-0.006299,"lyrPeRate":0,"pbRate":0.516271,"roa":-0.028918,"roe":-0.053176,"dividePrice":0,"divideRate":0,"floatMarketCap":2180527.236,"shares":132383433,"floatShares":42755436},{"symbol":"EYE.AU","nameCN":"NOVA EYE MEDICAL LTD","changeRate":0.038462,"change":0.005,"latestPrice":0.135,"volume":19389,"market":"AU","high":0.135,"low":0.132,"preClose":0.13,"open":0.135,"turnoverRate":0.000081,"peRate":0,"amplitude":0.023077,"marketValue":38452493.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.1,"changeRate5Day":-0.035714,"changeRate20Day":-0.068966,"changeRate60Day":0.35,"changeRateWTD":-0.035714,"changeRateMTD":-0.035714,"changeRateQTD":0.285714,"changeRateYTD":0.022727,"amount":2611,"eps":-0.015229,"lyrEps":-0.0152,"lyrPeRate":0,"pbRate":2.693695,"roa":-0.113714,"roe":-0.260694,"dividePrice":0,"divideRate":0,"floatMarketCap":32473176.345,"shares":284833284,"floatShares":240542047},{"symbol":"BNL.AU","nameCN":"BLUE STAR HELIUM LTD","changeRate":-0.2,"change":-0.001,"latestPrice":0.004,"volume":595953,"market":"AU","high":0.005,"low":0.004,"preClose":0.005,"open":0.005,"turnoverRate":0.000234,"peRate":0,"amplitude":0.2,"marketValue":24510660.148,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":-0.333333,"amount":2607,"eps":-0.0028,"lyrEps":-0.0028,"lyrPeRate":0,"pbRate":2.239384,"roa":-0.183956,"roe":-1.487982,"dividePrice":0,"divideRate":0,"floatMarketCap":10191336.768,"shares":6127665037,"floatShares":2547834192},{"symbol":"NNWH.AU","nameCN":"NNWFH ETF UNITS","changeRate":-0.003759,"change":-0.005,"latestPrice":1.325,"volume":1950,"market":"AU","high":1.325,"low":1.325,"preClose":1.33,"open":1.325,"turnoverRate":0.000189,"peRate":0,"amplitude":0,"marketValue":13694272.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.38,"week52Low":1.024,"changeRate5Day":-0.025735,"changeRate20Day":-0.007491,"changeRate60Day":0.021588,"changeRateWTD":0,"changeRateMTD":-0.032847,"changeRateQTD":-0.001507,"changeRateYTD":0.217831,"amount":2584,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.227828,"divideRate":0.171946,"floatMarketCap":13694272.5,"shares":10335300,"floatShares":10335300},{"symbol":"EM2.AU","nameCN":"EAGLE MOUNTAIN MINING LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":397360,"market":"AU","high":0.007,"low":0.006,"preClose":0.007,"open":0.006,"turnoverRate":0.000697,"peRate":0,"amplitude":0.142857,"marketValue":10740205.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.005,"changeRate5Day":0.166667,"changeRate20Day":0.166667,"changeRate60Day":0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.4,"changeRateYTD":-0.222222,"amount":2582,"eps":-0.022721,"lyrEps":-0.022721,"lyrPeRate":0,"pbRate":-8.855652,"roa":-0.362597,"roe":-1.665127,"dividePrice":0,"divideRate":0,"floatMarketCap":3988885.719,"shares":1534315090,"floatShares":569840817},{"symbol":"ACWOC.AU","nameCN":"ACTINOGEN OPT SEP27","changeRate":-0.12,"change":-0.003,"latestPrice":0.022,"volume":116433,"market":"AU","high":0.022,"low":0.022,"preClose":0.025,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.013,"changeRate5Day":-0.153846,"changeRate20Day":-0.185185,"changeRate60Day":-0.043478,"changeRateWTD":0,"changeRateMTD":-0.12,"changeRateQTD":-0.083333,"changeRateYTD":-0.214286,"amount":2562,"eps":-0.00475,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PBH.AU","nameCN":"POINTSBET HOLDINGS LTD","changeRate":-0.022222,"change":-0.02,"latestPrice":0.88,"volume":2910,"market":"AU","high":0.9,"low":0.88,"preClose":0.9,"open":0.9,"turnoverRate":0.000029,"peRate":0,"amplitude":0.022222,"marketValue":305876192.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.315,"week52Low":0.755,"changeRate5Day":-0.022222,"changeRate20Day":0,"changeRate60Day":-0.097436,"changeRateWTD":-0.022222,"changeRateMTD":-0.022222,"changeRateQTD":-0.058824,"changeRateYTD":-0.032967,"amount":2561,"eps":-0.102666,"lyrEps":-0.077,"lyrPeRate":0,"pbRate":-17.430829,"roa":-0.261445,"roe":-1.437405,"dividePrice":0,"divideRate":0,"floatMarketCap":87441832.72,"shares":347586582,"floatShares":99365719},{"symbol":"BM8.AU","nameCN":"Battery Age Minerals Ltd","changeRate":-0.045455,"change":-0.002,"latestPrice":0.042,"volume":61474,"market":"AU","high":0.042,"low":0.041,"preClose":0.044,"open":0.041,"turnoverRate":0.000369,"peRate":0,"amplitude":0.022727,"marketValue":9299957.478,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.039,"changeRate5Day":-0.125,"changeRate20Day":-0.045455,"changeRate60Day":-0.16,"changeRateWTD":-0.066667,"changeRateMTD":-0.142857,"changeRateQTD":-0.106383,"changeRateYTD":-0.664,"amount":2536,"eps":-0.031,"lyrEps":-0.027092,"lyrPeRate":0,"pbRate":0.521975,"roa":-0.061724,"roe":-0.31856,"dividePrice":0,"divideRate":0,"floatMarketCap":7001911.35,"shares":221427559,"floatShares":166712175},{"symbol":"TLXKOE.AU","nameCN":"TELIXPHARM MINI L","changeRate":-0.123487,"change":-1.02,"latestPrice":7.24,"volume":350,"market":"AU","high":7.24,"low":7.24,"preClose":8.26,"open":7.24,"turnoverRate":0,"peRate":52.471373,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.26,"week52Low":2.79,"changeRate5Day":0.031339,"changeRate20Day":-0.009576,"changeRate60Day":0.405825,"changeRateWTD":0.194719,"changeRateMTD":0.227119,"changeRateQTD":0.018284,"changeRateYTD":1.135693,"amount":2534,"eps":0.13798,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAKOQ.AU","nameCN":"CWLTH BANK MINI S","changeRate":0.02425,"change":0.8,"latestPrice":33.79,"volume":75,"market":"AU","high":33.79,"low":33.79,"preClose":32.99,"open":33.79,"turnoverRate":0,"peRate":5.184169,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.79,"week52Low":21.75,"changeRate5Day":0.162767,"changeRate20Day":0.553563,"changeRate60Day":0.553563,"changeRateWTD":0.02425,"changeRateMTD":0.324579,"changeRateQTD":0.553563,"changeRateYTD":0.370235,"amount":2534,"eps":6.51792,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PGM.AU","nameCN":"PLATINA RESOURCES LTD","changeRate":-0.08,"change":-0.002,"latestPrice":0.023,"volume":110000,"market":"AU","high":0.023,"low":0.023,"preClose":0.025,"open":0.023,"turnoverRate":0.000263,"peRate":0,"amplitude":0,"marketValue":15882781.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.018,"changeRate5Day":-0.08,"changeRate20Day":-0.041667,"changeRate60Day":0.277778,"changeRateWTD":-0.08,"changeRateMTD":-0.041667,"changeRateQTD":0.15,"changeRateYTD":-0.465116,"amount":2530,"eps":-0.009019,"lyrEps":-0.006293,"lyrPeRate":0,"pbRate":1.113883,"roa":-0.18022,"roe":-0.298283,"dividePrice":0,"divideRate":0,"floatMarketCap":9616138.816,"shares":690555700,"floatShares":418092992}]}}}