澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

EUREKA GROUP HOLDINGS LTD AU EGH.AU	0.615	-1.60%	-0.010	2,970	1,846	4.80%	3.34億	-3.91%	-11.26%	-9.29%	+30.02%
NOVATTI GROUP LTD AU NOV.AU	0.016	-5.88%	-0.001	11.26萬	1,801	0.00%	997.03萬	0.00%	-11.11%	+23.08%	-44.83%
XENITRA LIMITED AU XEN.AU	0.002	-20.00%	0.000	90.00萬	1,800	0.00%	938.97萬	-33.33%	-33.33%	-33.33%	-33.33%
BPH Global Ltd AU BP8DF.AU	0.010	-50.00%	-0.010	15.78萬	1,780	20.00%	235.00萬	0.00%	0.00%	0.00%	-50.00%
MICROEQUITIES ASSET MANAGEME AU MAM.AU	0.355	0.00%	0.000	4,988	1,771	0.00%	4,665.03萬	-2.74%	-16.47%	-9.21%	-37.39%
Ishares Future Tech Innovators Etf AU ITEK.AU	33.310	-0.03%	-0.010	53	1,765	0.30%	1,069.58萬	-0.06%	-1.04%	-3.98%	+8.36%
Ava Risk Group Ltd AU AVA.AU	0.040	0.00%	0.000	4.12萬	1,650	0.00%	1,163.06萬	0.00%	-9.09%	+21.21%	-42.86%
GLOBAL X AU EX FINRES ETF AU OZXX.AU	9.840	+0.51%	+0.050	164	1,614	0.00%	640.88萬	-0.51%	-2.48%	+1.78%	-2.08%
Daly Resources Limited AU DLY.AU	0.140	0.00%	0.000	1.15萬	1,609	0.00%	1,274.00萬	-9.68%	-12.50%	-33.33%	-44.00%
PHOSCO LTD AU PHO.AU	0.155	0.00%	0.000	1.00萬	1,550	0.00%	8,382.35萬	+6.90%	+3.33%	+6.90%	0.00%
Codeifai Limited AU CDE.AU	0.004	-11.11%	0.000	30.80萬	1,532	22.22%	479.82萬	0.00%	-33.33%	-50.00%	-50.00%
6KA Addictive Inc. AU 6KA.AU	0.765	-3.16%	-0.025	2,000	1,530	0.00%	2.04億	-4.37%	-10.00%	+2.00%	-13.07%
MAGGIE BEER HOLDINGS LTD AU MBH.AU	0.055	0.00%	0.000	2.76萬	1,520	0.00%	2,463.94萬	+3.77%	-12.70%	-21.43%	-41.49%
Betashares Geared Short Aus Gov Bond (hedge Fund) AU BBAB.AU	23.340	-0.34%	-0.080	64	1,494	0.00%	270.98萬	+3.73%	+6.43%	+12.97%	+13.08%
CTW DEC26 AU XJOWOR.AU	1.470	+37.38%	+0.400	1,000	1,470	0.00%	0	+37.38%	+37.38%	0.00%	+40.00%
ARGENT MINERALS LTD AU ARDOC.AU	0.011	-8.33%	-0.001	13.00萬	1,430	0.00%	1,871.10萬	-8.33%	-15.38%	-15.38%	-57.69%
Green & Gold Minerals Ltd AU GG1R.AU	0.004	+100.00%	+0.002	34.10萬	1,417	50.00%	12.77萬	0.00%	0.00%	0.00%	+100.00%
Discovery Alaska Ltd AU DAF.AU	0.014	-6.67%	-0.001	10.00萬	1,400	0.00%	370.92萬	-22.22%	+40.00%	+40.00%	-30.00%
NEXUS MINERALS LTD AU NXM.AU	0.058	-1.69%	-0.001	2.38萬	1,379	0.00%	3,501.81萬	-1.69%	+9.43%	+18.37%	-17.14%
LODESTAR MINERALS LTD AU LSR.AU	0.008	-5.88%	0.000	16.96萬	1,356	0.00%	1,191.76萬	-11.11%	-11.11%	-27.27%	-33.33%

1 ...92 93 94 95 96 ...282

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/au/all-stocks/top-turnover?page=94"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:93,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":282,"list":[{"symbol":"EGH.AU","nameCN":"EUREKA GROUP HOLDINGS LTD","changeRate":-0.016,"change":-0.01,"latestPrice":0.615,"volume":2970,"market":"AU","high":0.645,"low":0.615,"preClose":0.625,"open":0.645,"turnoverRate":0.000012,"peRate":15.850515,"amplitude":0.048,"marketValue":334499605.155,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.787,"week52Low":0.439,"changeRate5Day":-0.039063,"changeRate20Day":-0.112554,"changeRate60Day":-0.09292,"changeRateWTD":-0.039063,"changeRateMTD":0.008197,"changeRateQTD":-0.079341,"changeRateYTD":0.300211,"amount":1846,"eps":0.0388,"lyrEps":0.0388,"lyrPeRate":15.850515,"pbRate":1.315715,"roa":0.024355,"roe":0.067675,"dividePrice":0.014,"divideRate":0.022764,"floatMarketCap":153983891.265,"shares":543901797,"floatShares":250380311},{"symbol":"NOV.AU","nameCN":"NOVATTI GROUP LTD","changeRate":-0.058824,"change":-0.001,"latestPrice":0.016,"volume":112562,"market":"AU","high":0.016,"low":0.016,"preClose":0.017,"open":0.016,"turnoverRate":0.000299,"peRate":0,"amplitude":0,"marketValue":9970311.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":-0.111111,"changeRate60Day":0.230769,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.142857,"changeRateYTD":-0.448276,"amount":1801,"eps":-0.000191,"lyrEps":-0.000191,"lyrPeRate":0,"pbRate":13.365029,"roa":0.01867,"roe":-0.092432,"dividePrice":0,"divideRate":0,"floatMarketCap":6030543.76,"shares":623144455,"floatShares":376908985},{"symbol":"XEN.AU","nameCN":"XENITRA LIMITED","changeRate":-0.2,"change":-0.0005,"latestPrice":0.002,"volume":900000,"market":"AU","high":0.002,"low":0.002,"preClose":0.0025,"open":0.002,"turnoverRate":0.000279,"peRate":0,"amplitude":0,"marketValue":9389717.656,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":-0.333333,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":-0.333333,"changeRateMTD":-0.333333,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":1800,"eps":-0.0015,"lyrEps":-0.0015,"lyrPeRate":0,"pbRate":37.260784,"roa":-0.52107,"roe":-3.782547,"dividePrice":0,"divideRate":0,"floatMarketCap":6455416.418,"shares":4694858828,"floatShares":3227708209},{"symbol":"BP8DF.AU","nameCN":"BPH Global Ltd","changeRate":-0.5,"change":-0.01,"latestPrice":0.01,"volume":157826,"market":"AU","high":0.014,"low":0.01,"preClose":0.02,"open":0.014,"turnoverRate":0.000672,"peRate":0,"amplitude":0.2,"marketValue":2350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.5,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":1780,"eps":-0.01,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2350000,"shares":235000000,"floatShares":235000000},{"symbol":"MAM.AU","nameCN":"MICROEQUITIES ASSET MANAGEME","changeRate":0,"change":0,"latestPrice":0.355,"volume":4988,"market":"AU","high":0.355,"low":0.355,"preClose":0.355,"open":0.355,"turnoverRate":0.000215,"peRate":8.142202,"amplitude":0,"marketValue":46650256.415,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.581,"week52Low":0.355,"changeRate5Day":-0.027397,"changeRate20Day":-0.164706,"changeRate60Day":-0.092072,"changeRateWTD":-0.040541,"changeRateMTD":-0.027397,"changeRateQTD":-0.068241,"changeRateYTD":-0.373898,"amount":1771,"eps":0.0436,"lyrEps":0.0436,"lyrPeRate":8.142202,"pbRate":2.014892,"roa":0.165602,"roe":0.255989,"dividePrice":0.033,"divideRate":0.092958,"floatMarketCap":8247296.1,"shares":131409173,"floatShares":23231820},{"symbol":"ITEK.AU","nameCN":"Ishares Future Tech Innovators Etf","changeRate":-0.0003,"change":-0.01,"latestPrice":33.31,"volume":53,"market":"AU","high":33.38,"low":33.28,"preClose":33.32,"open":33.38,"turnoverRate":0.000165,"peRate":0,"amplitude":0.003001,"marketValue":10695841,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.53,"week52Low":26.762,"changeRate5Day":-0.0006,"changeRate20Day":-0.010398,"changeRate60Day":-0.039753,"changeRateWTD":0.001202,"changeRateMTD":0.006953,"changeRateQTD":-0.060526,"changeRateYTD":0.08364,"amount":1765,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.8127,"divideRate":0.08444,"floatMarketCap":10695841,"shares":321100,"floatShares":321100},{"symbol":"AVA.AU","nameCN":"Ava Risk Group Ltd","changeRate":0,"change":0,"latestPrice":0.04,"volume":41246,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0.000216,"peRate":0,"amplitude":0,"marketValue":11630629.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.092,"week52Low":0.031,"changeRate5Day":0,"changeRate20Day":-0.090909,"changeRate60Day":0.212121,"changeRateWTD":-0.069767,"changeRateMTD":-0.111111,"changeRateQTD":0.25,"changeRateYTD":-0.428571,"amount":1650,"eps":-0.011102,"lyrEps":-0.011102,"lyrPeRate":0,"pbRate":0.665901,"roa":-0.044037,"roe":-0.162916,"dividePrice":0,"divideRate":0,"floatMarketCap":7638117.6,"shares":290765748,"floatShares":190952940},{"symbol":"OZXX.AU","nameCN":"GLOBAL X AU EX FINRES ETF","changeRate":0.005107,"change":0.05,"latestPrice":9.84,"volume":164,"market":"AU","high":9.84,"low":9.84,"preClose":9.79,"open":9.84,"turnoverRate":0.000252,"peRate":0,"amplitude":0,"marketValue":6408792,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.033,"week52Low":8.914,"changeRate5Day":-0.005056,"changeRate20Day":-0.024777,"changeRate60Day":0.017791,"changeRateWTD":0.008197,"changeRateMTD":-0.020896,"changeRateQTD":-0.005056,"changeRateYTD":-0.020798,"amount":1614,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.569525,"divideRate":0.057879,"floatMarketCap":6408792,"shares":651300,"floatShares":651300},{"symbol":"DLY.AU","nameCN":"Daly Resources Limited","changeRate":0,"change":0,"latestPrice":0.14,"volume":11493,"market":"AU","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.12,"changeRate5Day":-0.096774,"changeRate20Day":-0.125,"changeRate60Day":-0.333333,"changeRateWTD":-0.066667,"changeRateMTD":-0.066667,"changeRateQTD":-0.222222,"changeRateYTD":-0.44,"amount":1609,"eps":-0.007414,"lyrEps":0,"lyrPeRate":0,"pbRate":6.991295,"roa":-0.206492,"roe":-0.338012,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":91000000,"floatShares":0},{"symbol":"PHO.AU","nameCN":"PHOSCO LTD","changeRate":0,"change":0,"latestPrice":0.155,"volume":10000,"market":"AU","high":0.155,"low":0.155,"preClose":0.155,"open":0.155,"turnoverRate":0.000044,"peRate":0,"amplitude":0,"marketValue":83823484.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.065,"changeRate5Day":0.068966,"changeRate20Day":0.033333,"changeRate60Day":0.068966,"changeRateWTD":0,"changeRateMTD":0.068966,"changeRateQTD":0.033333,"changeRateYTD":0,"amount":1550,"eps":-0.013,"lyrEps":-0.022614,"lyrPeRate":0,"pbRate":27.097008,"roa":-0.872162,"roe":-1.87629,"dividePrice":0,"divideRate":0,"floatMarketCap":35014696.23,"shares":540796676,"floatShares":225901266},{"symbol":"CDE.AU","nameCN":"Codeifai Limited","changeRate":-0.111111,"change":-0.0005,"latestPrice":0.004,"volume":308000,"market":"AU","high":0.005,"low":0.004,"preClose":0.0045,"open":0.005,"turnoverRate":0.000377,"peRate":0,"amplitude":0.222222,"marketValue":4798234.556,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":1532,"eps":-0.00593,"lyrEps":-0.014039,"lyrPeRate":0,"pbRate":1.895907,"roa":-0.436572,"roe":-2.449298,"dividePrice":0,"divideRate":0,"floatMarketCap":3263861.024,"shares":1199558639,"floatShares":815965256},{"symbol":"6KA.AU","nameCN":"6KA Addictive Inc.","changeRate":-0.031646,"change":-0.025,"latestPrice":0.765,"volume":2000,"market":"AU","high":0.765,"low":0.765,"preClose":0.79,"open":0.765,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":204459714,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.09,"week52Low":0.55,"changeRate5Day":-0.04375,"changeRate20Day":-0.1,"changeRate60Day":0.02,"changeRateWTD":0.006579,"changeRateMTD":-0.089286,"changeRateQTD":0.006579,"changeRateYTD":-0.130682,"amount":1530,"eps":-0.077635,"lyrEps":-0.146585,"lyrPeRate":0,"pbRate":2.55725,"roa":-0.170851,"roe":-7.77806,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":267267600,"floatShares":0},{"symbol":"MBH.AU","nameCN":"MAGGIE BEER HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.055,"volume":27644,"market":"AU","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0.000136,"peRate":0,"amplitude":0,"marketValue":24639392.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.047,"changeRate5Day":0.037736,"changeRate20Day":-0.126984,"changeRate60Day":-0.214286,"changeRateWTD":0,"changeRateMTD":-0.035088,"changeRateQTD":-0.214286,"changeRateYTD":-0.414894,"amount":1520,"eps":-0.02314,"lyrEps":-0.02314,"lyrPeRate":0,"pbRate":0.845494,"roa":-0.050778,"roe":-0.304161,"dividePrice":0,"divideRate":0,"floatMarketCap":11184131.035,"shares":447988952,"floatShares":203347837},{"symbol":"BBAB.AU","nameCN":"Betashares Geared Short Aus Gov Bond (hedge Fund)","changeRate":-0.003416,"change":-0.08,"latestPrice":23.34,"volume":64,"market":"AU","high":23.34,"low":23.34,"preClose":23.42,"open":23.34,"turnoverRate":0.000551,"peRate":0,"amplitude":0,"marketValue":2709774,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.42,"week52Low":18,"changeRate5Day":0.037333,"changeRate20Day":0.064295,"changeRate60Day":0.129719,"changeRateWTD":-0.002138,"changeRateMTD":0.070642,"changeRateQTD":0.143557,"changeRateYTD":0.130814,"amount":1494,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2709774,"shares":116100,"floatShares":116100},{"symbol":"XJOWOR.AU","nameCN":"CTW DEC26","changeRate":0.373832,"change":0.4,"latestPrice":1.47,"volume":1000,"market":"AU","high":1.47,"low":1.47,"preClose":1.07,"open":1.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.47,"week52Low":1.05,"changeRate5Day":0.373832,"changeRate20Day":0.373832,"changeRate60Day":0,"changeRateWTD":0.373832,"changeRateMTD":0.373832,"changeRateQTD":0.4,"changeRateYTD":0.4,"amount":1470,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ARDOC.AU","nameCN":"ARGENT MINERALS LTD","changeRate":-0.083333,"change":-0.001,"latestPrice":0.011,"volume":130000,"market":"AU","high":0.011,"low":0.011,"preClose":0.012,"open":0.011,"turnoverRate":0.000086,"peRate":0,"amplitude":0,"marketValue":18711000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.01,"changeRate5Day":-0.083333,"changeRate20Day":-0.153846,"changeRate60Day":-0.153846,"changeRateWTD":-0.083333,"changeRateMTD":-0.153846,"changeRateQTD":-0.083333,"changeRateYTD":-0.576923,"amount":1430,"eps":-0.00188,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":16676000,"shares":1701000000,"floatShares":1516000000},{"symbol":"GG1R.AU","nameCN":"Green & Gold Minerals Ltd","changeRate":1,"change":0.002,"latestPrice":0.004,"volume":340997,"market":"AU","high":0.005,"low":0.004,"preClose":0.002,"open":0.004,"turnoverRate":0.010682,"peRate":0,"amplitude":0.5,"marketValue":127684.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":1,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":1,"amount":1417,"eps":-0.01407,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":127684.8,"shares":31921200,"floatShares":31921200},{"symbol":"DAF.AU","nameCN":"Discovery Alaska Ltd","changeRate":-0.066667,"change":-0.001,"latestPrice":0.014,"volume":100000,"market":"AU","high":0.014,"low":0.014,"preClose":0.015,"open":0.014,"turnoverRate":0.000718,"peRate":0,"amplitude":0,"marketValue":3709225.772,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.009,"changeRate5Day":-0.222222,"changeRate20Day":0.4,"changeRate60Day":0.4,"changeRateWTD":-0.176471,"changeRateMTD":-0.222222,"changeRateQTD":0.4,"changeRateYTD":-0.3,"amount":1400,"eps":-0.00196,"lyrEps":-0.00196,"lyrPeRate":0,"pbRate":15.949749,"roa":-0.75759,"roe":-1.680571,"dividePrice":0,"divideRate":0,"floatMarketCap":1950563.762,"shares":264944698,"floatShares":139325983},{"symbol":"NXM.AU","nameCN":"NEXUS MINERALS LTD","changeRate":-0.016949,"change":-0.001,"latestPrice":0.058,"volume":23777,"market":"AU","high":0.058,"low":0.058,"preClose":0.059,"open":0.058,"turnoverRate":0.000043,"peRate":0,"amplitude":0,"marketValue":35018057.554,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.041,"changeRate5Day":-0.016949,"changeRate20Day":0.09434,"changeRate60Day":0.183673,"changeRateWTD":0,"changeRateMTD":0.017544,"changeRateQTD":0.234043,"changeRateYTD":-0.171429,"amount":1379,"eps":-0.010152,"lyrEps":-0.011968,"lyrPeRate":0,"pbRate":3.657654,"roa":-0.393878,"roe":-0.646219,"dividePrice":0,"divideRate":0,"floatMarketCap":32014778.288,"shares":603759613,"floatShares":551978936},{"symbol":"LSR.AU","nameCN":"LODESTAR MINERALS LTD","changeRate":-0.058824,"change":-0.0005,"latestPrice":0.008,"volume":169561,"market":"AU","high":0.008,"low":0.008,"preClose":0.0085,"open":0.008,"turnoverRate":0.000525,"peRate":0,"amplitude":0,"marketValue":11917629.384,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.008,"changeRate5Day":-0.111111,"changeRate20Day":-0.111111,"changeRate60Day":-0.272727,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.2,"changeRateYTD":-0.333333,"amount":1356,"eps":-0.016,"lyrEps":-0.015307,"lyrPeRate":0,"pbRate":4.851248,"roa":-2.307525,"roe":-8.221161,"dividePrice":0,"divideRate":0,"floatMarketCap":2582259.288,"shares":1489703673,"floatShares":322782411}]}}}