| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
INTELLIGENT INVESTOR ETHICALAU INES.AU | 3.180 | +0.63% | +0.020 | 4 | 13 | 0.32% | 6,033.63萬 | +0.32% | -3.05% | +3.38% | -8.88% |
Betashares 2030 Fixed Term Corporate Bond Active ETFAU 30BB.AU | 24.280 | 0.00% | 0.000 | 4 | 97 | 0.12% | 1,263.29萬 | -0.37% | -0.81% | -0.41% | +1.32% |
Fidelity Australian High Convct Act ETFAU FHCO.AU | 6.020 | +0.50% | +0.030 | 3 | 18 | 0.50% | 260.30萬 | -2.75% | -4.90% | -4.08% | -3.94% |
INVEX THERAPEUTICS LTDAU IXC.AU | 0.115 | 0.00% | 0.000 | 2 | 0.23 | 0.00% | 864.27萬 | 0.00% | +4.55% | +4.55% | -4.17% |
Betashares 2028 Fixed Term Corporate Bond Active ETFAU 28BB.AU | 24.790 | +0.24% | +0.060 | 2 | 50 | 0.04% | 595.95萬 | +0.08% | +0.02% | +0.74% | +2.45% |
Vaneck Core + Diversified High Growth Active EtfAU VHGR.AU | 20.270 | -0.10% | -0.020 | 1 | 20 | 0.00% | 437.43萬 | -2.31% | -1.89% | -0.13% | +6.36% |
RAND MINING LTDAU RND.AU | 2.110 | 0.00% | 0.000 | 1 | 2 | 0.00% | 1.20億 | -5.38% | -3.65% | -15.60% | -17.90% |
Macquarie Global Small Companies Active ETFAU MQXS.AU | 31.220 | -0.06% | -0.020 | 1 | 31 | 0.00% | 187.32萬 | -0.67% | -0.79% | +0.72% | +4.27% |
Global X S&P Australia Garp EtfAU GRPA.AU | 25.780 | -0.04% | -0.010 | 1 | 26 | 0.00% | 206.24萬 | -3.66% | -2.42% | +1.10% | +7.29% |
Janus Henderson Sustainable Credit Active ETF Managed FundAU GOOD.AU | 49.820 | +0.10% | +0.050 | 1 | 50 | 0.00% | 449.87萬 | -0.32% | -0.76% | -0.50% | +1.93% |
JANUS HENDERSON GLB SUST ACTIVE ETFAU FUTR.AU | 35.580 | -0.48% | -0.170 | 1 | 36 | 0.00% | 236.71萬 | -1.44% | -2.95% | +0.26% | +6.33% |
ELLERSTON ASIA GROWTH F HFAU EAFZ.AU | 8.130 | -0.61% | -0.050 | 1 | 8 | 0.00% | 3,655.74萬 | -4.13% | -5.57% | -13.31% | +9.82% |
ANZ Physical US DollarAU ZUSD.AU | 9.950 | 0.00% | 0.000 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
CMX SILVER MINI SAU ZSIKOW.AU | 1.680 | 0.00% | 0.000 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
CMX SILVER MINI SAU ZSIKOT.AU | 8.320 | 0.00% | 0.000 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | +25.68% | +1071.83% |
Citigroup Global Markets Australia Pty LtdAU ZSIKOS.AU | 4.340 | 0.00% | 0.000 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | +611.48% | +611.48% |
Citigroup Global Markets Australia Pty LtdAU ZSIKOR.AU | 1.295 | 0.00% | 0.000 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | -18.04% | -18.04% |
CMX SILVER MINI SAU ZSIKOQ.AU | 2.770 | 0.00% | 0.000 | 0 | 0 | 0.00% | 0 | +20.43% | -2.46% | -11.78% | -1.77% |
Citigroup Global Markets Australia Pty LtdAU ZSIKOP.AU | 1.300 | 0.00% | 0.000 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | -48.82% |
CMX SILVER MINI LAU ZSIKOK.AU | 8.400 | 0.00% | 0.000 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | +63.11% |