| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ABRDN SUST ASIAN OP ACT ETFAU ASAO.AU | 1.365 | -0.36% | -0.005 | 52 | 71 | 0.00% | 169.68萬 | -1.09% | +0.37% | -8.08% | +13.28% |
FRKLN GG TMF UNITSAU FRGG.AU | 1.475 | -1.01% | -0.015 | 50 | 74 | 0.00% | 103.38萬 | -2.96% | -5.75% | -7.29% | -9.34% |
NEW ZEALAND KING SALMON INVEAU NZK.AU | 0.185 | -2.63% | -0.005 | 43 | 8 | 0.00% | 9,956.37萬 | -5.13% | -9.76% | -5.13% | +2.78% |
MaxiParts LimitedAU MXI.AU | 2.210 | +0.91% | +0.020 | 42 | 93 | 0.00% | 1.23億 | 0.00% | +40.76% | +62.86% | +4.00% |
Citigroup Global Markets Australia Pty LtdAU XJOKOV.AU | 13.980 | -2.24% | -0.320 | 40 | 559 | 0.00% | 0 | +17.48% | +27.09% | -1.96% | -15.38% |
Betashares Global Cash Flow Kings EtfAU CFLO.AU | 20.260 | +0.15% | +0.030 | 40 | 810 | 0.00% | 2,639.68萬 | -0.10% | -1.84% | +6.92% | +9.72% |
KALGOORLIE GOLD MINING LTDAU KAL.AU | 0.022 | 0.00% | 0.000 | 37 | 1 | 0.00% | 1,002.75萬 | -4.35% | -4.35% | -18.52% | -56.00% |
PIMCO Short Term Active Yield Active ETFAU EARN.AU | 19.990 | +0.05% | +0.010 | 34 | 680 | 0.10% | 2,430.38萬 | -0.05% | +0.29% | +1.07% | +3.16% |
Coolabah Active Global Bond FundAU GFXD.AU | 29.460 | -0.17% | -0.050 | 33 | 972 | 0.00% | 53.03萬 | -0.97% | -1.37% | 0.00% | -2.35% |
DE.MEM LTDAU DEM.AU | 0.115 | 0.00% | 0.000 | 27 | 3 | 0.00% | 3,755.74萬 | 0.00% | +4.55% | +43.75% | +4.55% |
PERPETUAL ESG AU SHR EQMFAU GIVE.AU | 2.940 | -0.34% | -0.010 | 24 | 71 | 0.68% | 1,264.11萬 | -0.68% | -1.34% | +3.85% | +3.23% |
Clearbridge Infrastructure Value Fund - Hedged Active ETFAU CIVH.AU | 1.070 | 0.00% | 0.000 | 24 | 26 | 0.00% | 1,905.00萬 | -2.73% | -4.46% | -5.89% | +1.52% |
News Corp DRC BAU NWSLV.AU | 42.100 | +3.95% | +1.600 | 13 | 549 | 0.49% | 229.38億 | +1.69% | +3.03% | +20.69% | +10.21% |
MINI LAU DJXKOJ.AU | 53.820 | -3.63% | -2.030 | 12 | 646 | 0.00% | 0 | -3.63% | -3.63% | -3.63% | -36.05% |
Betashares Diversified Credit Income ETFAU DCRD.AU | 25.000 | -0.16% | -0.040 | 12 | 300 | 0.08% | 200.00萬 | -0.24% | +0.08% | 0.00% | +0.48% |
State Street Blackstone High Income AUD Hedged Active ETFAU SBHI.AU | 49.880 | -0.16% | -0.080 | 11 | 549 | 0.00% | 199.52萬 | -0.46% | -0.32% | 0.00% | +0.06% |
Betashares Geared Short Us Tr Bond Ch (hedge Fund)AU BBFD.AU | 22.110 | +0.23% | +0.050 | 11 | 243 | 0.00% | 237.68萬 | +4.39% | +6.04% | +11.14% | +17.20% |
MILFORD AU ABSOLUTE GRWTH HFAU MFOA.AU | 10.140 | +0.40% | +0.040 | 6 | 61 | 0.30% | 1,759.59萬 | -0.10% | -0.10% | +2.38% | +1.04% |
JPM EQ PREM INC ACT ETF MF HAU JHPI.AU | 45.170 | -0.13% | -0.060 | 5 | 226 | 0.02% | 870.43萬 | -1.12% | -2.00% | +2.76% | +2.33% |
BS US TR BND 7-10YR CCY ETFAU US10.AU | 48.420 | -0.08% | -0.040 | 4 | 194 | 0.31% | 1,941.64萬 | -1.40% | -2.04% | -2.39% | -3.14% |