澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

PANTORO MINI L AU PNRKOD.AU	1.360	0.00%	0.000	0	0	0.00%	0	-9.33%	+5.84%	+17.24%	-2.86%
PANTORO MINI L AU PNRKOC.AU	0.190	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-89.89%	-89.89%
PANTORO MINI L AU PNRKOB.AU	0.495	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-63.60%
PANTORO MINI L AU PNRKOA.AU	0.585	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-28.22%
Pantoro Ltd AU PNRDA.AU	2.660	0.00%	0.000	0	0	0.00%	10.29億	0.00%	0.00%	0.00%	0.00%
Pepinnini Minerals Ltd AU PNNDA.AU	0.125	0.00%	0.000	0	0	0.00%	228.96萬	0.00%	0.00%	0.00%	0.00%
PACIFIC NICKEL MINES LTD AU PNM.AU	0.024	0.00%	0.000	0	0	0.00%	1,010.38萬	0.00%	0.00%	0.00%	0.00%
PINNACLE IMINI AU PNIJOC.AU	5.800	0.00%	0.000	0	0	0.00%	0	-8.80%	0.00%	0.00%	-8.23%
PINNACLE IMINI AU PNIJOB.AU	5.570	0.00%	0.000	0	0	0.00%	0	0.00%	-39.85%	-27.85%	+0.91%
PINNACLE IMINI AU PNIJOA.AU	1.400	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-71.66%
Pacifico Minerals Ltd AU PMYDA.AU	0.525	0.00%	0.000	0	0	0.00%	7,989.43萬	0.00%	0.00%	0.00%	0.00%
PREM INV. MINI S AU PMVKOS.AU	11.810	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
PREM INV. MINI S AU PMVKOR.AU	9.040	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
PREM INV. MINI S AU PMVKOQ.AU	10.110	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+18.94%	+18.94%
PREM INV. MINI L AU PMVKOD.AU	1.700	0.00%	0.000	0	0	0.00%	0	-15.42%	-24.11%	-9.57%	-9.57%
PREM INV. MINI L AU PMVKOC.AU	3.700	0.00%	0.000	0	0	0.00%	0	0.00%	-40.80%	-40.80%	+3.35%
PREM INV. MINI L AU PMVKOB.AU	1.860	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-45.93%	-45.93%
PROMEDICUS MINI S AU PMEKOP.AU	74.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+0.11%
PROMEDICUS MINI L AU PMEKOG.AU	29.080	0.00%	0.000	0	0	0.00%	0	0.00%	-51.53%	-76.65%	-37.23%
PROMEDICUS MINI L AU PMEKOB.AU	73.580	0.00%	0.000	0	0	0.00%	0	-11.94%	-33.99%	-25.41%	+78.38%

1 ...151 152 153 154 155 ...282

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/au/all-stocks/top-volume?page=153"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:152,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":282,"list":[{"symbol":"PNRKOD.AU","nameCN":"PANTORO MINI L","changeRate":0,"change":0,"latestPrice":1.36,"volume":0,"market":"AU","high":1.36,"low":1.36,"preClose":1.36,"open":1.36,"turnoverRate":0,"peRate":5.066686,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.68,"week52Low":0.42,"changeRate5Day":-0.093333,"changeRate20Day":0.058366,"changeRate60Day":0.172414,"changeRateWTD":0,"changeRateMTD":-0.185629,"changeRateQTD":0.172414,"changeRateYTD":-0.028571,"amount":0,"eps":0.26842,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PNRKOC.AU","nameCN":"PANTORO MINI L","changeRate":0,"change":0,"latestPrice":0.19,"volume":0,"market":"AU","high":0.19,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0,"peRate":0.707846,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.88,"week52Low":0.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.898936,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.898936,"changeRateYTD":-0.898936,"amount":0,"eps":0.26842,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PNRKOB.AU","nameCN":"PANTORO MINI L","changeRate":0,"change":0,"latestPrice":0.495,"volume":0,"market":"AU","high":0.495,"low":0.495,"preClose":0.495,"open":0.495,"turnoverRate":0,"peRate":1.844125,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.585,"week52Low":0.495,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.636029,"amount":0,"eps":0.26842,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PNRKOA.AU","nameCN":"PANTORO MINI L","changeRate":0,"change":0,"latestPrice":0.585,"volume":0,"market":"AU","high":0.585,"low":0.585,"preClose":0.585,"open":0.585,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.815,"week52Low":0.585,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.282209,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PNRDA.AU","nameCN":"Pantoro Ltd","changeRate":0,"change":0,"latestPrice":2.66,"volume":0,"market":"AU","high":2.66,"low":2.66,"preClose":2.66,"open":2.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1029420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.66,"week52Low":2.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.09,"lyrEps":-0.159286,"lyrPeRate":0,"pbRate":2.422238,"roa":-0.015949,"roe":-0.06934,"dividePrice":0,"divideRate":0,"floatMarketCap":663794748.68,"shares":387000000,"floatShares":249546898},{"symbol":"PNNDA.AU","nameCN":"Pepinnini Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.125,"volume":0,"market":"AU","high":0.125,"low":0.125,"preClose":0.125,"open":0.125,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2289564.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.125,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.106457,"lyrEps":-0.175115,"lyrPeRate":0,"pbRate":0.125832,"roa":-0.025402,"roe":-0.057131,"dividePrice":0,"divideRate":0,"floatMarketCap":1526746.375,"shares":18316514,"floatShares":12213971},{"symbol":"PNM.AU","nameCN":"PACIFIC NICKEL MINES LTD","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10103834.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00723,"lyrEps":-0.008462,"lyrPeRate":0,"pbRate":52.112781,"roa":-0.090869,"roe":-1.838939,"dividePrice":0,"divideRate":0,"floatMarketCap":6465120.384,"shares":420993105,"floatShares":269380016},{"symbol":"PNIJOC.AU","nameCN":"PINNACLE IMINI","changeRate":0,"change":0,"latestPrice":5.8,"volume":0,"market":"AU","high":5.8,"low":5.8,"preClose":5.8,"open":5.8,"turnoverRate":0,"peRate":7.422955,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.36,"week52Low":5.8,"changeRate5Day":-0.08805,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.08805,"changeRateMTD":-0.082278,"changeRateQTD":-0.082278,"changeRateYTD":-0.082278,"amount":0,"eps":0.78136,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PNIJOB.AU","nameCN":"PINNACLE IMINI","changeRate":0,"change":0,"latestPrice":5.57,"volume":0,"market":"AU","high":5.57,"low":5.57,"preClose":5.57,"open":5.57,"turnoverRate":0,"peRate":7.128597,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.66,"week52Low":4.8,"changeRate5Day":0,"changeRate20Day":-0.398488,"changeRate60Day":-0.278497,"changeRateWTD":0,"changeRateMTD":-0.398488,"changeRateQTD":-0.278497,"changeRateYTD":0.009058,"amount":0,"eps":0.78136,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PNIJOA.AU","nameCN":"PINNACLE IMINI","changeRate":0,"change":0,"latestPrice":1.4,"volume":0,"market":"AU","high":1.4,"low":1.4,"preClose":1.4,"open":1.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.52,"week52Low":1.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.716599,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PMYDA.AU","nameCN":"Pacifico Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.525,"volume":0,"market":"AU","high":0.525,"low":0.525,"preClose":0.525,"open":0.525,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":79894264.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.525,"week52Low":0.525,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.028124,"lyrEps":-0.028124,"lyrPeRate":0,"pbRate":10.494716,"roa":-0.243121,"roe":-0.448798,"dividePrice":0,"divideRate":0,"floatMarketCap":57723782.025,"shares":152179552,"floatShares":109950061},{"symbol":"PMVKOS.AU","nameCN":"PREM INV. MINI S","changeRate":0,"change":0,"latestPrice":11.81,"volume":0,"market":"AU","high":11.81,"low":11.81,"preClose":11.81,"open":11.81,"turnoverRate":0,"peRate":13.097338,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.81,"week52Low":11.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.90171,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PMVKOR.AU","nameCN":"PREM INV. MINI S","changeRate":0,"change":0,"latestPrice":9.04,"volume":0,"market":"AU","high":9.04,"low":9.04,"preClose":9.04,"open":9.04,"turnoverRate":0,"peRate":10.025396,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.04,"week52Low":9.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.90171,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PMVKOQ.AU","nameCN":"PREM INV. MINI S","changeRate":0,"change":0,"latestPrice":10.11,"volume":0,"market":"AU","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":11.212031,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.11,"week52Low":5.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.189412,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.189412,"changeRateYTD":0.189412,"amount":0,"eps":0.90171,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PMVKOD.AU","nameCN":"PREM INV. MINI L","changeRate":0,"change":0,"latestPrice":1.7,"volume":0,"market":"AU","high":1.7,"low":1.7,"preClose":1.7,"open":1.7,"turnoverRate":0,"peRate":1.885307,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.76,"week52Low":1.7,"changeRate5Day":-0.154229,"changeRate20Day":-0.241071,"changeRate60Day":-0.095745,"changeRateWTD":-0.154229,"changeRateMTD":-0.241071,"changeRateQTD":-0.095745,"changeRateYTD":-0.095745,"amount":0,"eps":0.90171,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PMVKOC.AU","nameCN":"PREM INV. MINI L","changeRate":0,"change":0,"latestPrice":3.7,"volume":0,"market":"AU","high":3.7,"low":3.7,"preClose":3.7,"open":3.7,"turnoverRate":0,"peRate":4.103315,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.26,"week52Low":3.58,"changeRate5Day":0,"changeRate20Day":-0.408,"changeRate60Day":-0.408,"changeRateWTD":0,"changeRateMTD":-0.408,"changeRateQTD":-0.408,"changeRateYTD":0.03352,"amount":0,"eps":0.90171,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PMVKOB.AU","nameCN":"PREM INV. MINI L","changeRate":0,"change":0,"latestPrice":1.86,"volume":0,"market":"AU","high":1.86,"low":1.86,"preClose":1.86,"open":1.86,"turnoverRate":0,"peRate":2.062748,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.96,"week52Low":1.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.459302,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.468571,"changeRateYTD":-0.459302,"amount":0,"eps":0.90171,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PMEKOP.AU","nameCN":"PROMEDICUS MINI S","changeRate":0,"change":0,"latestPrice":74,"volume":0,"market":"AU","high":74,"low":74,"preClose":74,"open":74,"turnoverRate":0,"peRate":29.186371,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74,"week52Low":73.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.001082,"changeRateMTD":0.001082,"changeRateQTD":0.001082,"changeRateYTD":0.001082,"amount":0,"eps":2.53543,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PMEKOG.AU","nameCN":"PROMEDICUS MINI L","changeRate":0,"change":0,"latestPrice":29.08,"volume":0,"market":"AU","high":29.08,"low":29.08,"preClose":29.08,"open":29.08,"turnoverRate":0,"peRate":11.469455,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.7,"week52Low":29.08,"changeRate5Day":0,"changeRate20Day":-0.515253,"changeRate60Day":-0.766501,"changeRateWTD":0,"changeRateMTD":-0.259108,"changeRateQTD":-0.766501,"changeRateYTD":-0.372329,"amount":0,"eps":2.53543,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PMEKOB.AU","nameCN":"PROMEDICUS MINI L","changeRate":0,"change":0,"latestPrice":73.58,"volume":0,"market":"AU","high":73.58,"low":73.58,"preClose":73.58,"open":73.58,"turnoverRate":0,"peRate":29.020719,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.58,"week52Low":23.59,"changeRate5Day":-0.119435,"changeRate20Day":-0.339912,"changeRate60Day":-0.254131,"changeRateWTD":0,"changeRateMTD":-0.389631,"changeRateQTD":-0.360452,"changeRateYTD":0.783758,"amount":0,"eps":2.53543,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}