澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

OZFOREX MINI S AU OFXKOR.AU	0.475	0.00%	0.000	0	0	0.00%	0	-56.42%	-56.42%	-56.42%	-56.42%
OZFOREX MINI S AU OFXKOQ.AU	1.370	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Oilex Ltd AU OEX.AU	0.003	0.00%	0.000	0	0	0.00%	2,525.40萬	0.00%	0.00%	0.00%	0.00%
ORION EQUITIES LTD AU OEQ.AU	0.185	0.00%	0.000	0	0	0.00%	289.51萬	+5.71%	-2.63%	-2.63%	0.00%
OTTO ENERGY LTD AU OEL.AU	0.007	0.00%	0.000	0	0	0.00%	3,356.51萬	-12.50%	+16.67%	+16.67%	+40.00%
ORBITAL RTS 290CT AU OECR.AU	0.003	0.00%	0.000	0	0	0.00%	5.48萬	0.00%	0.00%	0.00%	0.00%
ODESSAMIN OPT SEP25 AU ODEO.AU	0.001	0.00%	0.000	0	0	0.00%	187.40萬	0.00%	0.00%	0.00%	0.00%
ODESSA MINERALS LTD AU ODE.AU	0.021	0.00%	0.000	0	0	0.00%	3,934.60萬	0.00%	+5.00%	+10.53%	+50.00%
OCTAVA MINERALS LTD AU OCT.AU	0.020	0.00%	0.000	0	0	0.00%	239.03萬	-13.04%	+5.26%	-9.09%	-57.45%
GODOLPHIN RESOURCES LTD AU OBT.AU	0.017	0.00%	0.000	0	0	0.00%	1,440.55萬	0.00%	-15.00%	0.00%	-29.17%
OBJ Ltd AU OBJ.AU	0.160	0.00%	0.000	0	0	0.00%	2,343.79萬	0.00%	0.00%	0.00%	0.00%
ORBMINCO FPO AU OB1.AU	0.013	0.00%	0.000	0	0	0.00%	766.35萬	0.00%	0.00%	0.00%	-31.58%
Ora Gold Ltd AU OAUR.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
OAR Resources Ltd AU OAROD.AU	0.001	0.00%	0.000	0	0	0.00%	71.30萬	-95.00%	-95.00%	-95.00%	-95.00%
OAR Resources Ltd AU OARDC.AU	0.035	0.00%	0.000	0	0	0.00%	579.40萬	0.00%	0.00%	0.00%	0.00%
Oakridge International Ltd AU OAK.AU	0.064	0.00%	0.000	0	0	0.00%	204.79萬	+3.23%	-13.51%	-20.00%	-14.67%
New Zealand Coastal Seafoods Ltd AU NZS.AU	0.002	0.00%	0.000	0	0	0.00%	33.34萬	0.00%	0.00%	0.00%	0.00%
NEW ZEALAND OIL & GAS LTD AU NZO.AU	0.390	0.00%	0.000	0	0	0.00%	8,736.00萬	0.00%	0.00%	0.00%	0.00%
NZME LIMITED AU NZM.AU	0.835	0.00%	0.000	0	0	0.00%	1.57億	-4.02%	-5.33%	-4.79%	-8.14%
NYRADA INC-CDI AU NYR.AU	0.730	0.00%	0.000	0	0	0.00%	1.80億	+1.39%	-1.35%	+65.91%	-34.82%

1 ...154 155 156 157 158 ...282

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/au/all-stocks/top-volume?page=156"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:155,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":282,"list":[{"symbol":"OFXKOR.AU","nameCN":"OZFOREX MINI S","changeRate":0,"change":0,"latestPrice":0.475,"volume":0,"market":"AU","high":0.475,"low":0.475,"preClose":0.475,"open":0.475,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.09,"week52Low":0.475,"changeRate5Day":-0.56422,"changeRate20Day":-0.56422,"changeRate60Day":-0.56422,"changeRateWTD":-0.56422,"changeRateMTD":-0.56422,"changeRateQTD":-0.56422,"changeRateYTD":-0.56422,"amount":0,"eps":-0.00235,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OFXKOQ.AU","nameCN":"OZFOREX MINI S","changeRate":0,"change":0,"latestPrice":1.37,"volume":0,"market":"AU","high":1.37,"low":1.37,"preClose":1.37,"open":1.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.37,"week52Low":1.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00235,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OEX.AU","nameCN":"Oilex Ltd","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25254000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000656,"lyrEps":-0.000143,"lyrPeRate":0,"pbRate":3.13711,"roa":-0.165015,"roe":-0.635489,"dividePrice":0,"divideRate":0,"floatMarketCap":23760255.846,"shares":8418000000,"floatShares":7920085282},{"symbol":"OEQ.AU","nameCN":"ORION EQUITIES LTD","changeRate":0,"change":0,"latestPrice":0.185,"volume":0,"market":"AU","high":0.185,"low":0.185,"preClose":0.185,"open":0.185,"turnoverRate":0,"peRate":14.202365,"amplitude":0,"marketValue":2895107.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.155,"changeRate5Day":0.057143,"changeRate20Day":-0.026316,"changeRate60Day":-0.026316,"changeRateWTD":0,"changeRateMTD":0.057143,"changeRateQTD":-0.026316,"changeRateYTD":0,"amount":0,"eps":0.013026,"lyrEps":0.013,"lyrPeRate":14.230769,"pbRate":0.426618,"roa":0.018508,"roe":0.030498,"dividePrice":0,"divideRate":0,"floatMarketCap":320255.535,"shares":15649228,"floatShares":1731111},{"symbol":"OEL.AU","nameCN":"OTTO ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":3.479125,"amplitude":0,"marketValue":33565068.411,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.004,"changeRate5Day":-0.125,"changeRate20Day":0.166667,"changeRate60Day":0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.4,"changeRateYTD":0.4,"amount":0,"eps":0.002012,"lyrEps":0.000154,"lyrPeRate":45.454545,"pbRate":1.008702,"roa":0.059211,"roe":0.209909,"dividePrice":0.008,"divideRate":1.142857,"floatMarketCap":14731540.698,"shares":4795009773,"floatShares":2104505814},{"symbol":"OECR.AU","nameCN":"ORBITAL RTS 290CT","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":54771.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":54771.3,"shares":18257100,"floatShares":18257100},{"symbol":"ODEO.AU","nameCN":"ODESSAMIN OPT SEP25","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1873999.999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000945,"lyrEps":-0.001828,"lyrPeRate":0,"pbRate":0.292223,"roa":-0.154604,"roe":-0.247842,"dividePrice":0,"divideRate":0,"floatMarketCap":797000,"shares":1873999999,"floatShares":797000000},{"symbol":"ODE.AU","nameCN":"ODESSA MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"AU","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":39345978,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0.05,"changeRate60Day":0.105263,"changeRateWTD":0,"changeRateMTD":0.05,"changeRateQTD":0,"changeRateYTD":0.5,"amount":0,"eps":-0.000945,"lyrEps":-0.001828,"lyrPeRate":0,"pbRate":6.135422,"roa":-0.154604,"roe":-0.247842,"dividePrice":0,"divideRate":0,"floatMarketCap":19177673.55,"shares":1873618000,"floatShares":913222550},{"symbol":"OCT.AU","nameCN":"OCTAVA MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2390314.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.018,"changeRate5Day":-0.130435,"changeRate20Day":0.052632,"changeRate60Day":-0.090909,"changeRateWTD":-0.047619,"changeRateMTD":-0.047619,"changeRateQTD":0,"changeRateYTD":-0.574468,"amount":0,"eps":-0.010804,"lyrEps":-0.042881,"lyrPeRate":0,"pbRate":0.482396,"roa":-0.139374,"roe":-0.178549,"dividePrice":0,"divideRate":0,"floatMarketCap":867365.5,"shares":119515720,"floatShares":43368275},{"symbol":"OBT.AU","nameCN":"GODOLPHIN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14405496.516,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":-0.15,"changeRate60Day":0,"changeRateWTD":0.0625,"changeRateMTD":0.0625,"changeRateQTD":-0.055556,"changeRateYTD":-0.291667,"amount":0,"eps":-0.006146,"lyrEps":-0.008635,"lyrPeRate":0,"pbRate":1.491821,"roa":-0.200999,"roe":-0.324556,"dividePrice":0,"divideRate":0,"floatMarketCap":5350457.158,"shares":847382148,"floatShares":314732774},{"symbol":"OBJ.AU","nameCN":"OBJ Ltd","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23437941.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.04104,"lyrEps":-0.04104,"lyrPeRate":0,"pbRate":-19.226698,"roa":-1.010414,"roe":-5.59889,"dividePrice":0,"divideRate":0,"floatMarketCap":17901130.72,"shares":146487133,"floatShares":111882067},{"symbol":"OB1.AU","nameCN":"ORBMINCO FPO","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7663544.226,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.315789,"amount":0,"eps":-0.023549,"lyrEps":-0.069272,"lyrPeRate":0,"pbRate":2.194302,"roa":-0.540302,"roe":-1.063541,"dividePrice":0,"divideRate":0,"floatMarketCap":2210000,"shares":589503402,"floatShares":170000000},{"symbol":"OAUR.AU","nameCN":"Ora Gold Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OAROD.AU","nameCN":"OAR Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":713000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":-0.95,"changeRate20Day":-0.95,"changeRate60Day":-0.95,"changeRateWTD":-0.95,"changeRateMTD":-0.95,"changeRateQTD":-0.95,"changeRateYTD":-0.95,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":713000000,"floatShares":0},{"symbol":"OARDC.AU","nameCN":"OAR Resources Ltd","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5793960.375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.046211,"lyrEps":-0.046211,"lyrPeRate":0,"pbRate":10.57595,"roa":-0.139261,"roe":-2.131939,"dividePrice":0,"divideRate":0,"floatMarketCap":4267326.525,"shares":165541725,"floatShares":121923615},{"symbol":"OAK.AU","nameCN":"Oakridge International Ltd","changeRate":0,"change":0,"latestPrice":0.064,"volume":0,"market":"AU","high":0.064,"low":0.064,"preClose":0.064,"open":0.064,"turnoverRate":0,"peRate":18.762827,"amplitude":0,"marketValue":2047862.464,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.06,"changeRate5Day":0.032258,"changeRate20Day":-0.135135,"changeRate60Day":-0.2,"changeRateWTD":0.032258,"changeRateMTD":0.066667,"changeRateQTD":-0.111111,"changeRateYTD":-0.146667,"amount":0,"eps":0.003411,"lyrEps":0.003411,"lyrPeRate":18.762826,"pbRate":1.504218,"roa":0.042802,"roe":0.096455,"dividePrice":0,"divideRate":0,"floatMarketCap":407841.024,"shares":31997851,"floatShares":6372516},{"symbol":"NZS.AU","nameCN":"New Zealand Coastal Seafoods Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":333400.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002,"lyrEps":-0.001854,"lyrPeRate":0,"pbRate":0.299967,"roa":-0.066496,"roe":-0.257641,"dividePrice":0,"divideRate":0,"floatMarketCap":180427.52,"shares":166700300,"floatShares":90213760},{"symbol":"NZO.AU","nameCN":"NEW ZEALAND OIL & GAS LTD","changeRate":0,"change":0,"latestPrice":0.39,"volume":0,"market":"AU","high":0.39,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0,"peRate":6.610169,"amplitude":0,"marketValue":87360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.059,"lyrEps":0.04731,"lyrPeRate":8.2435,"pbRate":0.66095,"roa":0.082818,"roe":0.133714,"dividePrice":0,"divideRate":0,"floatMarketCap":16432382.46,"shares":224000000,"floatShares":42134314},{"symbol":"NZM.AU","nameCN":"NZME LIMITED","changeRate":0,"change":0,"latestPrice":0.835,"volume":0,"market":"AU","high":0.835,"low":0.835,"preClose":0.835,"open":0.835,"turnoverRate":0,"peRate":9.845356,"amplitude":0,"marketValue":156896336.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.978,"week52Low":0.799,"changeRate5Day":-0.04023,"changeRate20Day":-0.053288,"changeRate60Day":-0.047891,"changeRateWTD":-0.034682,"changeRateMTD":-0.078366,"changeRateQTD":-0.00949,"changeRateYTD":-0.081408,"amount":0,"eps":0.084812,"lyrEps":0.069,"lyrPeRate":12.101449,"pbRate":2.087574,"roa":0.079424,"roe":0.219638,"dividePrice":0.072516,"divideRate":0.086846,"floatMarketCap":118878598.465,"shares":187899804,"floatShares":142369579},{"symbol":"NYR.AU","nameCN":"NYRADA INC-CDI","changeRate":0,"change":0,"latestPrice":0.73,"volume":0,"market":"AU","high":0.73,"low":0.73,"preClose":0.73,"open":0.73,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":180377765.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.435,"week52Low":0.27,"changeRate5Day":0.013889,"changeRate20Day":-0.013514,"changeRate60Day":0.659091,"changeRateWTD":0.028169,"changeRateMTD":-0.120482,"changeRateQTD":0.622222,"changeRateYTD":-0.348214,"amount":0,"eps":-0.02744,"lyrEps":-0.02744,"lyrPeRate":0,"pbRate":18.90064,"roa":-0.535859,"roe":-0.999542,"dividePrice":0,"divideRate":0,"floatMarketCap":74542569.57,"shares":247092830,"floatShares":102113109}]}}}