澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

EVION Group NL AU EVGO.AU	0.005	0.00%	0.000	0	0	0.00%	173.50萬	0.00%	0.00%	0.00%	0.00%
Eve Health Ltd AU EVE.AU	0.017	0.00%	0.000	0	0	0.00%	598.96萬	+6.25%	0.00%	-15.00%	-19.05%
Everlast Minerals Ltd AU EV8.AU	0.400	0.00%	0.000	0	0	0.00%	5,240.60萬	-1.23%	-1.23%	-21.57%	-1.23%
EVOLUTION ENERGY MINERALS LT AU EV1.AU	0.011	0.00%	0.000	0	0	0.00%	898.40萬	+10.00%	+37.50%	+22.22%	-8.33%
EUROPEAN COBALT LTD AU EUC.AU	0.037	0.00%	0.000	0	0	0.00%	3,225.28萬	0.00%	0.00%	0.00%	0.00%
East 33 Limited. AU ETT.AU	0.230	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ETFS Physical Platinum ETC AU ETPMPT.AU	228.500	0.00%	0.000	0	0	0.00%	8,013.50萬	-2.19%	+2.86%	+5.13%	-19.19%
ETFS Physical PM Basket ETC AU ETPMPM.AU	378.010	0.00%	0.000	0	0	0.00%	1.32億	-1.93%	-0.86%	+1.06%	-12.60%
ETFS Physical Palladium ETC AU ETPMPD.AU	164.840	0.00%	0.000	0	0	0.00%	1,730.82萬	-4.66%	-1.21%	+0.18%	-21.13%
ENERGY TRANSITION MINERALS LTD AU ETM.AU	0.045	+2.27%	+0.001	0	0	0.00%	9,956.25萬	-2.17%	+2.27%	-19.64%	-50.55%
BETASUST CTW IW AU ETHSO2.AU	4.930	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Essential Metals AU ESS.AU	0.500	0.00%	0.000	0	0	0.00%	1.35億	0.00%	0.00%	0.00%	0.00%
ETHERSTACK PLC-CDI AU ESK.AU	0.505	0.00%	0.000	0	0	0.00%	7,148.26萬	-7.34%	+1.00%	-2.88%	-8.18%
Esports Mogul Asia Pacific Ltd AU ESH.AU	0.003	0.00%	0.000	0	0	0.00%	978.90萬	0.00%	0.00%	0.00%	0.00%
Esense-Lab AU ESE.AU	0.018	0.00%	0.000	0	0	0.00%	898.20萬	0.00%	0.00%	0.00%	0.00%
Exore Resources AU ERX.AU	0.120	0.00%	0.000	0	0	0.00%	7,312.47萬	0.00%	0.00%	0.00%	0.00%
Errawarra AU ERWO.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
EMPIRE RESOURCES LTD AU ERL.AU	0.009	0.00%	0.000	0	0	0.00%	1,877.53萬	-10.00%	+50.00%	+28.57%	+12.50%
ENECO REFRESH LTD AU ERG.AU	0.015	0.00%	0.000	0	0	0.00%	408.54萬	-6.25%	+7.14%	0.00%	0.00%
Elanor Retail Property AU ERF.AU	0.770	0.00%	0.000	0	0	0.00%	6,866.67萬	0.00%	0.00%	0.00%	0.00%

1 ...211 212 213 214 215 ...282

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/au/all-stocks/top-volume?page=213"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:212,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":282,"list":[{"symbol":"EVGO.AU","nameCN":"EVION Group NL","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1735000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":347000000,"floatShares":0},{"symbol":"EVE.AU","nameCN":"Eve Health Ltd","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5989552.064,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.014,"changeRate5Day":0.0625,"changeRate20Day":0,"changeRate60Day":-0.15,"changeRateWTD":0,"changeRateMTD":0.214286,"changeRateQTD":-0.105263,"changeRateYTD":-0.190476,"amount":0,"eps":-0.0065,"lyrEps":-0.0065,"lyrPeRate":0,"pbRate":1.517575,"roa":-0.282739,"roe":-0.504247,"dividePrice":0,"divideRate":0,"floatMarketCap":2303318.457,"shares":352326592,"floatShares":135489321},{"symbol":"EV8.AU","nameCN":"Everlast Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.4,"volume":0,"market":"AU","high":0.4,"low":0.4,"preClose":0.4,"open":0.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":52406001.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.73,"week52Low":0.25,"changeRate5Day":-0.012346,"changeRate20Day":-0.012346,"changeRate60Day":-0.215686,"changeRateWTD":-0.012346,"changeRateMTD":0,"changeRateQTD":-0.2,"changeRateYTD":-0.012346,"amount":0,"eps":-0.041486,"lyrEps":-0.042521,"lyrPeRate":0,"pbRate":7.419386,"roa":-0.413855,"roe":-0.792395,"dividePrice":0,"divideRate":0,"floatMarketCap":13400403.2,"shares":131015004,"floatShares":33501008},{"symbol":"EV1.AU","nameCN":"EVOLUTION ENERGY MINERALS LT","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8984008.836,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.006,"changeRate5Day":0.1,"changeRate20Day":0.375,"changeRate60Day":0.222222,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.375,"changeRateYTD":-0.083333,"amount":0,"eps":-0.011738,"lyrEps":-0.013339,"lyrPeRate":0,"pbRate":1.628718,"roa":-0.296888,"roe":-0.370121,"dividePrice":0,"divideRate":0,"floatMarketCap":1521855.137,"shares":816728076,"floatShares":138350467},{"symbol":"EUC.AU","nameCN":"EUROPEAN COBALT LTD","changeRate":0,"change":0,"latestPrice":0.037,"volume":0,"market":"AU","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32252804.873,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.037,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00212,"lyrEps":-0.00212,"lyrPeRate":0,"pbRate":3.419892,"roa":-0.087524,"roe":-0.157454,"dividePrice":0,"divideRate":0,"floatMarketCap":19476011.012,"shares":871697429,"floatShares":526378676},{"symbol":"ETT.AU","nameCN":"East 33 Limited.","changeRate":0,"change":0,"latestPrice":0.23,"volume":0,"market":"AU","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":-0.077598,"roe":-0.416233,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ETPMPT.AU","nameCN":"ETFS Physical Platinum ETC","changeRate":0,"change":0,"latestPrice":228.5,"volume":0,"market":"AU","high":228.5,"low":228.5,"preClose":228.5,"open":228.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":80134950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":364.04,"week52Low":189.78,"changeRate5Day":-0.021874,"changeRate20Day":0.028631,"changeRate60Day":0.051348,"changeRateWTD":-0.005917,"changeRateMTD":-0.014109,"changeRateQTD":0.090276,"changeRateYTD":-0.191866,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":80134950,"shares":350700,"floatShares":350700},{"symbol":"ETPMPM.AU","nameCN":"ETFS Physical PM Basket ETC","changeRate":0,"change":0,"latestPrice":378.01,"volume":0,"market":"AU","high":378.01,"low":378.01,"preClose":378.01,"open":378.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":132303500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":595,"week52Low":325.31,"changeRate5Day":-0.019302,"changeRate20Day":-0.008576,"changeRate60Day":0.010641,"changeRateWTD":-0.006413,"changeRateMTD":-0.036917,"changeRateQTD":0.046713,"changeRateYTD":-0.125988,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":132303500,"shares":350000,"floatShares":350000},{"symbol":"ETPMPD.AU","nameCN":"ETFS Physical Palladium ETC","changeRate":0,"change":0,"latestPrice":164.84,"volume":0,"market":"AU","high":164.84,"low":164.84,"preClose":164.84,"open":164.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17308200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":278.88,"week52Low":155.86,"changeRate5Day":-0.046617,"changeRate20Day":-0.012106,"changeRate60Day":0.001823,"changeRateWTD":-0.006689,"changeRateMTD":-0.075128,"changeRateQTD":0.010606,"changeRateYTD":-0.211292,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":17308200,"shares":105000,"floatShares":105000},{"symbol":"ETM.AU","nameCN":"ENERGY TRANSITION MINERALS LTD","changeRate":0.022727,"change":0.001,"latestPrice":0.045,"volume":0,"market":"AU","high":0.045,"low":0.045,"preClose":0.044,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":99562525.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.034,"changeRate5Day":-0.021739,"changeRate20Day":0.022727,"changeRate60Day":-0.196429,"changeRateWTD":0.022727,"changeRateMTD":-0.117647,"changeRateQTD":0.071429,"changeRateYTD":-0.505495,"amount":0,"eps":-0.012762,"lyrEps":-0.007,"lyrPeRate":0,"pbRate":2.26037,"roa":-0.377706,"roe":-0.760281,"dividePrice":0,"divideRate":0,"floatMarketCap":58321345.455,"shares":2212500556,"floatShares":1296029899},{"symbol":"ETHSO2.AU","nameCN":"BETASUST CTW IW","changeRate":0,"change":0,"latestPrice":4.93,"volume":0,"market":"AU","high":4.93,"low":4.93,"preClose":4.93,"open":4.93,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.93,"week52Low":4.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ESS.AU","nameCN":"Essential Metals","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":135278382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00566,"lyrEps":-0.00566,"lyrPeRate":0,"pbRate":4.817092,"roa":-0.039691,"roe":-0.054077,"dividePrice":0,"divideRate":0,"floatMarketCap":93584610.5,"shares":270556764,"floatShares":187169221},{"symbol":"ESK.AU","nameCN":"ETHERSTACK PLC-CDI","changeRate":0,"change":0,"latestPrice":0.505,"volume":0,"market":"AU","high":0.505,"low":0.505,"preClose":0.505,"open":0.505,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":71482595.975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.82,"week52Low":0.355,"changeRate5Day":-0.073394,"changeRate20Day":0.01,"changeRate60Day":-0.028846,"changeRateWTD":-0.056075,"changeRateMTD":-0.114035,"changeRateQTD":-0.056075,"changeRateYTD":-0.081818,"amount":0,"eps":-0.016123,"lyrEps":-0.0053,"lyrPeRate":0,"pbRate":5.323376,"roa":-0.041785,"roe":-0.181056,"dividePrice":0,"divideRate":0,"floatMarketCap":21875899.06,"shares":141549695,"floatShares":43318612},{"symbol":"ESH.AU","nameCN":"Esports Mogul Asia Pacific Ltd","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9789000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001,"lyrEps":-0.001988,"lyrPeRate":0,"pbRate":1.539381,"roa":-0.362126,"roe":-0.86277,"dividePrice":0,"divideRate":0,"floatMarketCap":7734169.416,"shares":3263000000,"floatShares":2578056472},{"symbol":"ESE.AU","nameCN":"Esense-Lab","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8982000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012,"lyrEps":-0.011692,"lyrPeRate":0,"pbRate":-4.062653,"roa":-2.734375,"roe":6.768844,"dividePrice":0,"divideRate":0,"floatMarketCap":5871476.466,"shares":499000000,"floatShares":326193137},{"symbol":"ERX.AU","nameCN":"Exore Resources","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":73124732.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.018554,"lyrEps":-0.015915,"lyrPeRate":0,"pbRate":3.992046,"roa":-0.319279,"roe":-0.507317,"dividePrice":0,"divideRate":0,"floatMarketCap":55624258.32,"shares":609372772,"floatShares":463535486},{"symbol":"ERWO.AU","nameCN":"Errawarra","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ERL.AU","nameCN":"EMPIRE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18775273.995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.005,"changeRate5Day":-0.1,"changeRate20Day":0.5,"changeRate60Day":0.285714,"changeRateWTD":0,"changeRateMTD":0.285714,"changeRateQTD":0.5,"changeRateYTD":0.125,"amount":0,"eps":-0.000904,"lyrEps":-0.000749,"lyrPeRate":0,"pbRate":-16.178761,"roa":-1.518779,"roe":-19.164859,"dividePrice":0,"divideRate":0,"floatMarketCap":4519000.17,"shares":2086141555,"floatShares":502111130},{"symbol":"ERG.AU","nameCN":"ENECO REFRESH LTD","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":9.036145,"amplitude":0,"marketValue":4085375.205,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.012,"changeRate5Day":-0.0625,"changeRate20Day":0.071429,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.071429,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.00166,"lyrEps":0.00166,"lyrPeRate":9.036145,"pbRate":0.460329,"roa":0.020858,"roe":0.052128,"dividePrice":0,"divideRate":0,"floatMarketCap":1272843.165,"shares":272358347,"floatShares":84856211},{"symbol":"ERF.AU","nameCN":"Elanor Retail Property","changeRate":0,"change":0,"latestPrice":0.77,"volume":0,"market":"AU","high":0.77,"low":0.77,"preClose":0.77,"open":0.77,"turnoverRate":0,"peRate":26.029343,"amplitude":0,"marketValue":68666702.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.77,"week52Low":0.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.029582,"lyrEps":0.029582,"lyrPeRate":26.029342,"pbRate":0.606237,"roa":0.023389,"roe":0.022923,"dividePrice":0,"divideRate":0,"floatMarketCap":39105309.32,"shares":89177536,"floatShares":50786116}]}}}