澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

BELLEVUE MINI L AU BGLKOC.AU	1.075	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BELLEVUE MINI L AU BGLKOB.AU	0.490	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+476.47%
BELLEVUE MINI L AU BGLKOA.AU	0.270	0.00%	0.000	0	0	0.00%	0	0.00%	+12.50%	+12.50%	+225.30%
BELLEVUE IMINI AU BGLJOB.AU	0.690	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-10.39%	-36.41%
BELLEVUE GOLD LTD AU BGL.AU	1.545	0.00%	0.000	0	0	0.00%	23.03億	-5.79%	+1.31%	+9.57%	-9.38%
Bridge SaaS Ltd AU BGE.AU	0.013	0.00%	0.000	0	0	0.00%	259.82萬	-27.78%	-31.58%	-48.00%	-40.91%
BARTON GOLD HOLDINGS LTD AU BGD.AU	1.030	0.00%	0.000	0	0	0.00%	2.78億	-10.43%	+6.19%	+30.38%	-21.97%
BETASHARES GLOBAL SHARES ETF AU BGBL.AU	84.390	0.00%	0.000	0	0	0.00%	51.04億	-0.09%	-1.71%	+1.10%	+4.88%
BEGA IMINI AU BGAJOC.AU	2.790	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BEGA IMINI AU BGAJOA.AU	2.200	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+11.68%	-14.40%
BEGA CHEESE LTD AU BGA.AU	5.995	0.00%	0.000	0	0	0.00%	18.31億	-0.08%	+1.10%	+9.28%	+1.22%
BSP Financial Group Ltd AU BFL.AU	7.950	0.00%	0.000	0	0	0.00%	37.14億	-0.50%	+5.96%	+3.89%	+22.23%
BELL FINANCIAL GROUP LTD AU BFG.AU	1.450	0.00%	0.000	0	0	0.00%	4.65億	0.00%	-1.02%	+5.99%	+19.15%
BESTON GLOBAL FOOD CO LTD AU BFC.AU	0.003	0.00%	0.000	0	0	0.00%	599.10萬	0.00%	0.00%	0.00%	0.00%
BESRA GOLD INC-CDI AU BEZ.AU	0.068	0.00%	0.000	0	0	0.00%	2,843.09萬	-6.85%	-18.07%	-18.07%	+4.62%
BETMAKERS TECHNOLOGY GROUP L AU BET.AU	0.207	0.00%	0.000	0	0	0.00%	2.32億	-3.72%	-1.43%	+29.38%	+11.89%
Etfs US Quality Etf AU BEST.AU	12.300	0.00%	0.000	0	0	0.00%	0	0.00%	-3.83%	+3.90%	+3.23%
Beonic Ltd AU BEOR.AU	0.001	0.00%	0.000	0	0	0.00%	3.77萬	0.00%	0.00%	0.00%	0.00%
Beonic Ltd AU BEO.AU	0.110	0.00%	0.000	0	0	0.00%	1,164.51萬	+37.50%	+48.65%	+48.65%	-13.39%
BEN ADE BK CTW IW AU BENSO1.AU	4.420	0.00%	0.000	0	0	0.00%	0	0.00%	-30.39%	-30.39%	-30.39%

1 ...244 245 246 247 248 ...282

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/au/all-stocks/top-volume?page=246"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:245,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":282,"list":[{"symbol":"BGLKOC.AU","nameCN":"BELLEVUE MINI L","changeRate":0,"change":0,"latestPrice":1.075,"volume":0,"market":"AU","high":1.075,"low":1.075,"preClose":1.075,"open":1.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.075,"week52Low":0.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.04123,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BGLKOB.AU","nameCN":"BELLEVUE MINI L","changeRate":0,"change":0,"latestPrice":0.49,"volume":0,"market":"AU","high":0.49,"low":0.49,"preClose":0.49,"open":0.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.085,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":4.764706,"amount":0,"eps":-0.04123,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BGLKOA.AU","nameCN":"BELLEVUE MINI L","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"AU","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.425,"week52Low":0.083,"changeRate5Day":0,"changeRate20Day":0.125,"changeRate60Day":0.125,"changeRateWTD":0,"changeRateMTD":-0.307692,"changeRateQTD":0.125,"changeRateYTD":2.253012,"amount":0,"eps":-0.04123,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BGLJOB.AU","nameCN":"BELLEVUE IMINI","changeRate":0,"change":0,"latestPrice":0.69,"volume":0,"market":"AU","high":0.69,"low":0.69,"preClose":0.69,"open":0.69,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.26,"week52Low":0.685,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.103896,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.103896,"changeRateYTD":-0.364055,"amount":0,"eps":-0.04123,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BGL.AU","nameCN":"BELLEVUE GOLD LTD","changeRate":0,"change":0,"latestPrice":1.545,"volume":0,"market":"AU","high":1.545,"low":1.545,"preClose":1.545,"open":1.545,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2303062929.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2,"week52Low":0.965,"changeRate5Day":-0.057927,"changeRate20Day":0.013115,"changeRate60Day":0.095745,"changeRateWTD":-0.006431,"changeRateMTD":-0.031348,"changeRateQTD":0.271605,"changeRateYTD":-0.093842,"amount":0,"eps":-0.04123,"lyrEps":-0.035036,"lyrPeRate":0,"pbRate":2.771619,"roa":-0.023504,"roe":-0.071351,"dividePrice":0,"divideRate":0,"floatMarketCap":2055173317.515,"shares":1490655618,"floatShares":1330209267},{"symbol":"BGE.AU","nameCN":"Bridge SaaS Ltd","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2598169.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.01,"changeRate5Day":-0.277778,"changeRate20Day":-0.315789,"changeRate60Day":-0.48,"changeRateWTD":-0.277778,"changeRateMTD":-0.315789,"changeRateQTD":-0.409091,"changeRateYTD":-0.409091,"amount":0,"eps":-0.011229,"lyrEps":-0.011229,"lyrPeRate":0,"pbRate":156.884826,"roa":-0.321413,"roe":-1.334285,"dividePrice":0,"divideRate":0,"floatMarketCap":1141685.597,"shares":199859200,"floatShares":87821969},{"symbol":"BGD.AU","nameCN":"BARTON GOLD HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":1.03,"volume":0,"market":"AU","high":1.03,"low":1.03,"preClose":1.03,"open":1.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":278274548.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.45,"week52Low":0.69,"changeRate5Day":-0.104348,"changeRate20Day":0.061856,"changeRate60Day":0.303797,"changeRateWTD":-0.04186,"changeRateMTD":-0.072072,"changeRateQTD":0.271605,"changeRateYTD":-0.219697,"amount":0,"eps":-0.057862,"lyrEps":-0.008238,"lyrPeRate":0,"pbRate":12.743843,"roa":-0.276717,"roe":-0.841762,"dividePrice":0,"divideRate":0,"floatMarketCap":128844892.87,"shares":270169465,"floatShares":125092129},{"symbol":"BGBL.AU","nameCN":"BETASHARES GLOBAL SHARES ETF","changeRate":0,"change":0,"latestPrice":84.39,"volume":0,"market":"AU","high":84.39,"low":84.39,"preClose":84.39,"open":84.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5104388223,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.32,"week52Low":72.872,"changeRate5Day":-0.000947,"changeRate20Day":-0.017121,"changeRate60Day":0.011046,"changeRateWTD":0.004165,"changeRateMTD":-0.006475,"changeRateQTD":-0.010146,"changeRateYTD":0.048779,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.9862,"divideRate":0.011686,"floatMarketCap":5104388223,"shares":60485700,"floatShares":60485700},{"symbol":"BGAJOC.AU","nameCN":"BEGA IMINI","changeRate":0,"change":0,"latestPrice":2.79,"volume":0,"market":"AU","high":2.79,"low":2.79,"preClose":2.79,"open":2.79,"turnoverRate":0,"peRate":15.618003,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.15,"week52Low":2.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.17864,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BGAJOA.AU","nameCN":"BEGA IMINI","changeRate":0,"change":0,"latestPrice":2.2,"volume":0,"market":"AU","high":2.2,"low":2.2,"preClose":2.2,"open":2.2,"turnoverRate":0,"peRate":12.315271,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.57,"week52Low":1.455,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.116751,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.143969,"amount":0,"eps":0.17864,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BGA.AU","nameCN":"BEGA CHEESE LTD","changeRate":0,"change":0,"latestPrice":5.995,"volume":0,"market":"AU","high":5.995,"low":5.995,"preClose":5.995,"open":5.995,"turnoverRate":0,"peRate":33.679964,"amplitude":0,"marketValue":1830737489.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.81,"week52Low":4.819,"changeRate5Day":-0.000833,"changeRate20Day":0.010961,"changeRate60Day":0.092782,"changeRateWTD":0.016102,"changeRateMTD":-0.010726,"changeRateQTD":0.031487,"changeRateYTD":0.012156,"amount":0,"eps":0.177999,"lyrEps":0.177999,"lyrPeRate":33.679964,"pbRate":1.836615,"roa":0.037068,"roe":0.055437,"dividePrice":0.145,"divideRate":0.024187,"floatMarketCap":1550668744.295,"shares":305377396,"floatShares":258660341},{"symbol":"BFL.AU","nameCN":"BSP Financial Group Ltd","changeRate":0,"change":0,"latestPrice":7.95,"volume":0,"market":"AU","high":7.95,"low":7.95,"preClose":7.95,"open":7.95,"turnoverRate":0,"peRate":3.043157,"amplitude":0,"marketValue":3714398833.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.09,"week52Low":5.786,"changeRate5Day":-0.005006,"changeRate20Day":0.059576,"changeRate60Day":0.038944,"changeRateWTD":-0.003759,"changeRateMTD":-0.001256,"changeRateQTD":0.038944,"changeRateYTD":0.222325,"amount":0,"eps":2.612419,"lyrEps":2.509635,"lyrPeRate":3.167791,"pbRate":0.71198,"roa":0.029007,"roe":0.243221,"dividePrice":1.92,"divideRate":0.241509,"floatMarketCap":2431421441.25,"shares":467219979,"floatShares":305839175},{"symbol":"BFG.AU","nameCN":"BELL FINANCIAL GROUP LTD","changeRate":0,"change":0,"latestPrice":1.45,"volume":0,"market":"AU","high":1.45,"low":1.45,"preClose":1.45,"open":1.45,"turnoverRate":0,"peRate":9.512501,"amplitude":0,"marketValue":465078724.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.557,"week52Low":1.069,"changeRate5Day":0,"changeRate20Day":-0.010239,"changeRate60Day":0.059942,"changeRateWTD":0.017544,"changeRateMTD":0.010453,"changeRateQTD":0.078869,"changeRateYTD":0.191454,"amount":0,"eps":0.152431,"lyrEps":0.112977,"lyrPeRate":12.834471,"pbRate":1.819372,"roa":0.037743,"roe":0.196327,"dividePrice":0.115,"divideRate":0.07931,"floatMarketCap":171056884.25,"shares":320743948,"floatShares":117970265},{"symbol":"BFC.AU","nameCN":"BESTON GLOBAL FOOD CO LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5991000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.038,"lyrEps":-0.031808,"lyrPeRate":0,"pbRate":0.426983,"roa":-0.09309,"roe":-1.180293,"dividePrice":0,"divideRate":0,"floatMarketCap":5281556.562,"shares":1997000000,"floatShares":1760518854},{"symbol":"BEZ.AU","nameCN":"BESRA GOLD INC-CDI","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"AU","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28430861.608,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.03,"changeRate5Day":-0.068493,"changeRate20Day":-0.180723,"changeRate60Day":-0.180723,"changeRateWTD":-0.042254,"changeRateMTD":-0.128205,"changeRateQTD":-0.209302,"changeRateYTD":0.046154,"amount":0,"eps":-0.080872,"lyrEps":-0.087932,"lyrPeRate":0,"pbRate":-0.553773,"roa":-0.60057,"roe":-15.304338,"dividePrice":0,"divideRate":0,"floatMarketCap":15145486.728,"shares":418100906,"floatShares":222727746},{"symbol":"BET.AU","nameCN":"BETMAKERS TECHNOLOGY GROUP L","changeRate":0,"change":0,"latestPrice":0.207,"volume":0,"market":"AU","high":0.207,"low":0.207,"preClose":0.207,"open":0.207,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":231549014.925,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.135,"changeRate5Day":-0.037209,"changeRate20Day":-0.014286,"changeRate60Day":0.29375,"changeRateWTD":0.009756,"changeRateMTD":-0.014286,"changeRateQTD":0.38,"changeRateYTD":0.118919,"amount":0,"eps":-0.005,"lyrEps":-0.004999,"lyrPeRate":0,"pbRate":2.496432,"roa":-0.027487,"roe":-0.054717,"dividePrice":0,"divideRate":0,"floatMarketCap":175488941.862,"shares":1118594275,"floatShares":847772666},{"symbol":"BEST.AU","nameCN":"Etfs US Quality Etf","changeRate":0,"change":0,"latestPrice":12.3,"volume":0,"market":"AU","high":12.3,"low":12.3,"preClose":12.3,"open":12.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.79,"week52Low":10.111,"changeRate5Day":0,"changeRate20Day":-0.038311,"changeRate60Day":0.039027,"changeRateWTD":0,"changeRateMTD":-0.007264,"changeRateQTD":0.008197,"changeRateYTD":0.032312,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0049,"divideRate":0.000398,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BEOR.AU","nameCN":"Beonic Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37669.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0326,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":37669500,"floatShares":0},{"symbol":"BEO.AU","nameCN":"Beonic Ltd","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"AU","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11645100.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.236,"week52Low":0.061,"changeRate5Day":0.375,"changeRate20Day":0.486486,"changeRate60Day":0.486486,"changeRateWTD":-0.083333,"changeRateMTD":0.466667,"changeRateQTD":0.486486,"changeRateYTD":-0.133858,"amount":0,"eps":-0.0232,"lyrEps":-0.0232,"lyrPeRate":0,"pbRate":5.650972,"roa":-0.003125,"roe":-0.980291,"dividePrice":0,"divideRate":0,"floatMarketCap":4695361.11,"shares":105864546,"floatShares":42685101},{"symbol":"BENSO1.AU","nameCN":"BEN ADE BK CTW IW","changeRate":0,"change":0,"latestPrice":4.42,"volume":0,"market":"AU","high":4.42,"low":4.42,"preClose":4.42,"open":4.42,"turnoverRate":0,"peRate":7.026133,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.35,"week52Low":4.35,"changeRate5Day":0,"changeRate20Day":-0.303937,"changeRate60Day":-0.303937,"changeRateWTD":0,"changeRateMTD":-0.303937,"changeRateQTD":-0.303937,"changeRateYTD":-0.303937,"amount":0,"eps":0.62908,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}