澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

BETASHARES AUS EQ BEAR HF AU BEAR.AU	7.470	0.00%	0.000	0	0	0.00%	3,134.26萬	+2.05%	+3.46%	+1.08%	+0.67%
BCAL DIAGNOSTICS LTD AU BDX.AU	0.071	0.00%	0.000	0	0	0.00%	2,613.28萬	+9.23%	+31.48%	-2.74%	-32.38%
BURGUNDY DIAMOND MINES LTD AU BDM.AU	0.017	0.00%	0.000	0	0	0.00%	2,416.89萬	0.00%	0.00%	0.00%	0.00%
Muzinich Global Income Fund-Active ETF AU BDCI.AU	19.420	0.00%	0.000	0	0	0.00%	179.44萬	-0.77%	-1.77%	+3.57%	+0.97%
Bardoc Gold AU BDC.AU	0.520	0.00%	0.000	0	0	0.00%	1.54億	+8.33%	+8.33%	+8.33%	+8.33%
BOD Australia AU BDA.AU	0.270	0.00%	0.000	0	0	0.00%	4,131.00萬	0.00%	0.00%	0.00%	0.00%
BARD1 Life Sciences AU BD1DA.AU	0.700	0.00%	0.000	0	0	0.00%	5,587.24萬	0.00%	0.00%	0.00%	0.00%
BARD1 Life Sciences AU BD1.AU	1.035	0.00%	0.000	0	0	0.00%	9,523.94萬	0.00%	0.00%	0.00%	0.00%
BLUECHIIP LTD AU BCT.AU	0.003	0.00%	0.000	0	0	0.00%	361.80萬	0.00%	0.00%	0.00%	0.00%
GLOBAL X BBG COMMOD ETF SYN AU BCOM.AU	13.000	0.00%	0.000	0	0	0.00%	1.09億	+0.31%	+1.72%	+14.95%	+20.72%
BEACON MINERALS LTD AU BCNDA.AU	1.150	0.00%	0.000	0	0	0.00%	1.22億	0.00%	0.00%	0.00%	0.00%
BEACON MINERALS LTD AU BCN.AU	3.400	0.00%	0.000	0	0	0.00%	3.96億	-1.45%	+10.03%	+35.51%	+25.32%
Brazilian Critical Minerals Ltd AU BCMO.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Brazilian Critical Minerals Ltd AU BCM.AU	0.069	0.00%	0.000	0	0	0.00%	1.50億	-11.54%	+27.78%	+40.82%	+155.56%
BROCKMAN MINING LTD AU BCK.AU	0.012	0.00%	0.000	0	0	0.00%	1.11億	+9.09%	+9.09%	-20.00%	-7.69%
BCI Minerals Ltd AU BCI.AU	0.540	0.00%	0.000	0	0	0.00%	15.86億	-6.90%	+17.39%	+44.00%	+40.26%
BEAM COMMUNICATIONS HOLDINGS AU BCC.AU	0.039	0.00%	0.000	0	0	0.00%	337.05萬	-11.36%	+25.81%	0.00%	+105.26%
Bowen Coking Coal Ltd AU BCBR.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BOWEN COKING COAL LTD AU BCBDB.AU	0.335	0.00%	0.000	0	0	0.00%	3,609.84萬	0.00%	0.00%	0.00%	0.00%
BOWEN COKING COAL LTD AU BCB.AU	0.075	0.00%	0.000	0	0	0.00%	808.18萬	0.00%	0.00%	0.00%	0.00%

1 ...246 247 248 249 250 ...282

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/au/all-stocks/top-volume?page=248"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:247,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":282,"list":[{"symbol":"BEAR.AU","nameCN":"BETASHARES AUS EQ BEAR HF","changeRate":0,"change":0,"latestPrice":7.47,"volume":0,"market":"AU","high":7.47,"low":7.47,"preClose":7.47,"open":7.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31342626,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.82,"week52Low":7.04,"changeRate5Day":0.020492,"changeRate20Day":0.034626,"changeRate60Day":0.010825,"changeRateWTD":0.00134,"changeRateMTD":0.033195,"changeRateQTD":0.014946,"changeRateYTD":0.006739,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":31342626,"shares":4195800,"floatShares":4195800},{"symbol":"BDX.AU","nameCN":"BCAL DIAGNOSTICS LTD","changeRate":0,"change":0,"latestPrice":0.071,"volume":0,"market":"AU","high":0.071,"low":0.071,"preClose":0.071,"open":0.071,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26132802.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.052,"changeRate5Day":0.092308,"changeRate20Day":0.314815,"changeRate60Day":-0.027397,"changeRateWTD":-0.053333,"changeRateMTD":0.075758,"changeRateQTD":-0.053333,"changeRateYTD":-0.32381,"amount":0,"eps":-0.020055,"lyrEps":-0.02,"lyrPeRate":0,"pbRate":-31.630385,"roa":-0.502932,"roe":-2.732865,"dividePrice":0,"divideRate":0,"floatMarketCap":14373050.714,"shares":368067640,"floatShares":202437334},{"symbol":"BDM.AU","nameCN":"BURGUNDY DIAMOND MINES LTD","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24168933.779,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.085623,"lyrEps":-0.0611,"lyrPeRate":0,"pbRate":-0.404874,"roa":-0.155515,"roe":-93.990259,"dividePrice":0,"divideRate":0,"floatMarketCap":16425650.155,"shares":1421701987,"floatShares":966214715},{"symbol":"BDCI.AU","nameCN":"Muzinich Global Income Fund-Active ETF","changeRate":0,"change":0,"latestPrice":19.42,"volume":0,"market":"AU","high":19.42,"low":19.42,"preClose":19.42,"open":19.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1794408,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.276,"week52Low":18.458,"changeRate5Day":-0.007665,"changeRate20Day":-0.017704,"changeRate60Day":0.035678,"changeRateWTD":0.005697,"changeRateMTD":-0.017704,"changeRateQTD":-0.013512,"changeRateYTD":0.00967,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.85,"divideRate":0.043769,"floatMarketCap":1604092,"shares":92400,"floatShares":82600},{"symbol":"BDC.AU","nameCN":"Bardoc Gold","changeRate":0,"change":0,"latestPrice":0.52,"volume":0,"market":"AU","high":0.52,"low":0.52,"preClose":0.52,"open":0.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":153920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.52,"week52Low":0.52,"changeRate5Day":0.083333,"changeRate20Day":0.083333,"changeRate60Day":0.083333,"changeRateWTD":0.083333,"changeRateMTD":0.083333,"changeRateQTD":0.083333,"changeRateYTD":0.083333,"amount":0,"eps":-0.053,"lyrEps":-0.076508,"lyrPeRate":0,"pbRate":408.861499,"roa":-0.59524,"roe":-2.068755,"dividePrice":0,"divideRate":0,"floatMarketCap":123734620.36,"shares":296000000,"floatShares":237951193},{"symbol":"BDA.AU","nameCN":"BOD Australia","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"AU","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.05,"lyrEps":-0.042627,"lyrPeRate":0,"pbRate":4.769919,"roa":-0.281091,"roe":-0.627599,"dividePrice":0,"divideRate":0,"floatMarketCap":18168887.25,"shares":153000000,"floatShares":67292175},{"symbol":"BD1DA.AU","nameCN":"BARD1 Life Sciences","changeRate":0,"change":0,"latestPrice":0.7,"volume":0,"market":"AU","high":0.7,"low":0.7,"preClose":0.7,"open":0.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":55872369.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7,"week52Low":0.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.072,"lyrEps":-0.071588,"lyrPeRate":0,"pbRate":8.628785,"roa":-0.202568,"roe":-0.478119,"dividePrice":0,"divideRate":0,"floatMarketCap":40423341,"shares":79817671,"floatShares":57747630},{"symbol":"BD1.AU","nameCN":"BARD1 Life Sciences","changeRate":0,"change":0,"latestPrice":1.035,"volume":0,"market":"AU","high":1.035,"low":1.035,"preClose":1.035,"open":1.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":95239354.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.035,"week52Low":1.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.2,"lyrEps":-0.144318,"lyrPeRate":0,"pbRate":3.277704,"roa":-0.198002,"roe":-0.627655,"dividePrice":0,"divideRate":0,"floatMarketCap":78075230.175,"shares":92018700,"floatShares":75435005},{"symbol":"BCT.AU","nameCN":"BLUECHIIP LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3618000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004917,"lyrEps":-0.004917,"lyrPeRate":0,"pbRate":5.103819,"roa":-0.723556,"roe":-3.782986,"dividePrice":0,"divideRate":0,"floatMarketCap":3260048.835,"shares":1206000000,"floatShares":1086682945},{"symbol":"BCOM.AU","nameCN":"GLOBAL X BBG COMMOD ETF SYN","changeRate":0,"change":0,"latestPrice":13,"volume":0,"market":"AU","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":109172700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.5,"week52Low":9.838,"changeRate5Day":0.003086,"changeRate20Day":0.017214,"changeRate60Day":0.149527,"changeRateWTD":-0.006875,"changeRateMTD":0.014832,"changeRateQTD":0.155967,"changeRateYTD":0.207169,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.7206,"divideRate":0.055431,"floatMarketCap":109172700,"shares":8397900,"floatShares":8397900},{"symbol":"BCNDA.AU","nameCN":"BEACON MINERALS LTD","changeRate":0,"change":0,"latestPrice":1.15,"volume":0,"market":"AU","high":1.15,"low":1.15,"preClose":1.15,"open":1.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.15,"week52Low":1.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1,"lyrEps":0.097815,"lyrPeRate":11.756888,"pbRate":1.675323,"roa":-0.044623,"roe":-0.125363,"dividePrice":0,"divideRate":0,"floatMarketCap":61900332.4,"shares":106000000,"floatShares":53826376},{"symbol":"BCN.AU","nameCN":"BEACON MINERALS LTD","changeRate":0,"change":0,"latestPrice":3.4,"volume":0,"market":"AU","high":3.4,"low":3.4,"preClose":3.4,"open":3.4,"turnoverRate":0,"peRate":8.478803,"amplitude":0,"marketValue":395528959.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.563,"week52Low":1.826,"changeRate5Day":-0.014493,"changeRate20Day":0.100324,"changeRate60Day":0.355122,"changeRateWTD":0.030303,"changeRateMTD":-0.055556,"changeRateQTD":0.349742,"changeRateYTD":0.253225,"amount":0,"eps":0.401,"lyrEps":0.0041,"lyrPeRate":829.268293,"pbRate":4.330973,"roa":0.188178,"roe":0.575967,"dividePrice":0.15,"divideRate":0.044118,"floatMarketCap":183010001.4,"shares":116332047,"floatShares":53826471},{"symbol":"BCMO.AU","nameCN":"Brazilian Critical Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BCM.AU","nameCN":"Brazilian Critical Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"AU","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":150342513,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.02,"changeRate5Day":-0.115385,"changeRate20Day":0.277778,"changeRate60Day":0.408163,"changeRateWTD":-0.014286,"changeRateMTD":0.061538,"changeRateQTD":0.189655,"changeRateYTD":1.555556,"amount":0,"eps":-0.004353,"lyrEps":-0.005874,"lyrPeRate":0,"pbRate":26.099282,"roa":-0.687349,"roe":-1.82754,"dividePrice":0,"divideRate":0,"floatMarketCap":69063472.341,"shares":2178877000,"floatShares":1000919889},{"symbol":"BCK.AU","nameCN":"BROCKMAN MINING LTD","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":111362785.572,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.01,"changeRate5Day":0.090909,"changeRate20Day":0.090909,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":0.090909,"changeRateQTD":0,"changeRateYTD":-0.076923,"amount":0,"eps":-0.000564,"lyrEps":-0.003729,"lyrPeRate":0,"pbRate":1.382951,"roa":-0.021861,"roe":-0.061026,"dividePrice":0,"divideRate":0,"floatMarketCap":46501479.96,"shares":9280232131,"floatShares":3875123330},{"symbol":"BCI.AU","nameCN":"BCI Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.54,"volume":0,"market":"AU","high":0.54,"low":0.54,"preClose":0.54,"open":0.54,"turnoverRate":0,"peRate":51.146051,"amplitude":0,"marketValue":1586293096.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.61,"week52Low":0.325,"changeRate5Day":-0.068966,"changeRate20Day":0.173913,"changeRate60Day":0.44,"changeRateWTD":-0.018182,"changeRateMTD":0.090909,"changeRateQTD":0.367089,"changeRateYTD":0.402597,"amount":0,"eps":0.010558,"lyrEps":0.010558,"lyrPeRate":51.14605,"pbRate":1.901802,"roa":-0.024568,"roe":0.024233,"dividePrice":0,"divideRate":0,"floatMarketCap":817061922.36,"shares":2937579809,"floatShares":1513077634},{"symbol":"BCC.AU","nameCN":"BEAM COMMUNICATIONS HOLDINGS","changeRate":0,"change":0,"latestPrice":0.039,"volume":0,"market":"AU","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":0.236652,"amplitude":0,"marketValue":3370454.919,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.018,"changeRate5Day":-0.113636,"changeRate20Day":0.258065,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.04878,"changeRateQTD":0.147059,"changeRateYTD":1.052632,"amount":0,"eps":0.164799,"lyrEps":0.164799,"lyrPeRate":0.236652,"pbRate":0.621189,"roa":0.148941,"roe":3.322465,"dividePrice":0.154,"divideRate":3.948718,"floatMarketCap":1417752.843,"shares":86421921,"floatShares":36352637},{"symbol":"BCBR.AU","nameCN":"Bowen Coking Coal Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BCBDB.AU","nameCN":"BOWEN COKING COAL LTD","changeRate":0,"change":0,"latestPrice":0.335,"volume":0,"market":"AU","high":0.335,"low":0.335,"preClose":0.335,"open":0.335,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":36098394.335,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.335,"week52Low":0.335,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.573904,"lyrEps":-3.699851,"lyrPeRate":0,"pbRate":0.481123,"roa":-0.014607,"roe":-0.675465,"dividePrice":0,"divideRate":0,"floatMarketCap":19703820.96,"shares":107756401,"floatShares":58817376},{"symbol":"BCB.AU","nameCN":"BOWEN COKING COAL LTD","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"AU","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8081816.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.075,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.573904,"lyrEps":-3.699851,"lyrPeRate":0,"pbRate":0.107715,"roa":-0.014607,"roe":-0.675465,"dividePrice":0,"divideRate":0,"floatMarketCap":4410383.1,"shares":107757556,"floatShares":58805108}]}}}