| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Nordic Resources LtdAU NNL.AU | 0.190 | -2.56% | -0.005 | 3.71萬 | 7,226 | 2.56% | 7,144.91萬 | -2.56% | -5.00% | -9.52% | -2.56% |
iShares Core S&P/ASX 200AU IOZ.AU | 35.280 | -0.42% | -0.150 | 3.67萬 | 129.68萬 | 0.40% | 92.41億 | -2.27% | -2.94% | +0.30% | +2.64% |
Yandal ResourcesAU YRL.AU | 0.175 | 0.00% | 0.000 | 3.66萬 | 6,408 | 0.00% | 6,676.41萬 | -12.50% | +25.00% | -14.63% | -25.53% |
Many Peaks Minerals LtdAU MPK.AU | 0.850 | 0.00% | 0.000 | 3.66萬 | 3.12萬 | 0.59% | 1.45億 | -5.56% | +1.80% | +4.94% | -15.00% |
PINNACLE INVESTMENT MANAGEMEAU PNI.AU | 13.810 | -0.14% | -0.020 | 3.62萬 | 50.21萬 | 2.02% | 33.28億 | -7.63% | -23.21% | -17.00% | -16.48% |
GTN LTDAU GTN.AU | 0.190 | 0.00% | 0.000 | 3.59萬 | 6,504.46 | 5.26% | 3,622.65萬 | -2.56% | +26.67% | +37.68% | -16.30% |
KOGAN.COM LTDAU KGN.AU | 3.210 | +0.63% | +0.020 | 3.57萬 | 11.43萬 | 1.57% | 3.06億 | -1.50% | -28.63% | -24.54% | -8.52% |
METAL HAWK LTDAU MHK.AU | 0.090 | -5.26% | -0.005 | 3.56萬 | 3,217 | 5.26% | 1,110.53萬 | -4.26% | +12.50% | +63.64% | -10.00% |
CLOVER CORPORATION LIMITEDAU CLV.AU | 0.910 | +5.81% | +0.050 | 3.54萬 | 3.15萬 | 5.81% | 1.52億 | -4.21% | -0.55% | +2.25% | +16.37% |
Australian Clinical Labs LtdAU ACL.AU | 2.760 | +1.10% | +0.030 | 3.53萬 | 9.70萬 | 1.47% | 5.15億 | -0.36% | +0.51% | +32.76% | +5.63% |
CHORUS LTDAU CNU.AU | 6.730 | -0.30% | -0.020 | 3.47萬 | 23.55萬 | 1.41% | 29.20億 | -2.82% | -11.07% | -14.02% | -11.37% |
VOLTAIC STRATEGIC RESOURCES LTDAU VSR.AU | 0.028 | +12.00% | +0.003 | 3.45萬 | 938 | 4.00% | 1,626.85萬 | +12.00% | +40.00% | -15.15% | -50.88% |
VANGUARD AU PROP SEC IDX ETFAU VAP.AU | 83.700 | +0.11% | +0.090 | 3.45萬 | 288.42萬 | 0.42% | 27.22億 | -1.91% | -8.53% | -9.84% | -14.54% |
PROSPECT RESOURCES LTDAU PSC.AU | 0.225 | +2.27% | +0.005 | 3.43萬 | 7,820.48 | 3.18% | 1.87億 | 0.00% | +4.65% | -16.67% | -11.76% |
ITECH MINERALS LTDAU ITM.AU | 0.054 | -1.82% | -0.001 | 3.40萬 | 1,836 | 0.00% | 1,289.98萬 | +5.88% | 0.00% | +58.82% | +8.00% |
WHITEFIELD INDUSTRIALS LTDAU WHF.AU | 4.690 | -0.21% | -0.010 | 3.40萬 | 15.88萬 | 0.43% | 5.69億 | -2.90% | -5.18% | +2.18% | -10.56% |
NRW HOLDINGS LTDAU NWH.AU | 7.580 | -0.91% | -0.070 | 3.38萬 | 25.69萬 | 1.18% | 34.83億 | -3.56% | +6.91% | +6.61% | +49.51% |
FMR RES FPOAU FMR.AU | 0.460 | +2.22% | +0.010 | 3.37萬 | 1.55萬 | 1.11% | 3,085.02萬 | -7.07% | +17.95% | +46.03% | +80.39% |
Trajan Group Holdings LtdAU TRJ.AU | 0.175 | +2.94% | +0.005 | 3.37萬 | 5,792 | 5.88% | 2,669.45萬 | +6.06% | -5.41% | -23.91% | -75.00% |
CODAN LTDAU CDA.AU | 45.575 | +1.93% | +0.865 | 3.36萬 | 152.43萬 | 1.57% | 82.89億 | -0.12% | +5.59% | +8.82% | +62.22% |