| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FOCUS MINERALS LTDAU FML.AU | 2.060 | -2.83% | -0.060 | 6.91萬 | 14.35萬 | 3.77% | 5.90億 | -1.01% | +8.54% | +22.84% | -30.36% |
NEUROSCIENTIFIC BIOPHARMACEUAU NSB.AU | 0.059 | -4.84% | -0.003 | 6.83萬 | 4,003.53 | 3.23% | 2,299.34萬 | -4.84% | -1.67% | -7.81% | -46.36% |
Eagers Automotive LtdAU APE.AU | 19.870 | +0.76% | +0.150 | 6.80萬 | 135.47萬 | 1.52% | 56.11億 | -4.24% | -11.58% | -7.60% | -16.47% |
CHALLENGER GOLD LTDAU CEL.AU | 2.050 | +6.49% | +0.125 | 6.79萬 | 13.73萬 | 3.12% | 3.49億 | +5.13% | -16.67% | -18.00% | -33.87% |
SOLSTICE MINERALS LTDAU SLS.AU | 2.260 | -1.74% | -0.040 | 6.78萬 | 15.12萬 | 3.04% | 3.89億 | -15.36% | +7.62% | +36.56% | +451.22% |
BetaShares Aus High Interest Cash ETFAU AAA.AU | 50.150 | +0.02% | +0.010 | 6.76萬 | 339.17萬 | 0.02% | 50.51億 | +0.08% | +0.34% | +1.05% | +2.99% |
WAYPOINT REITAU WPR.AU | 2.260 | -0.44% | -0.010 | 6.69萬 | 15.11萬 | 0.88% | 14.76億 | -2.16% | -6.61% | -6.53% | -8.20% |
VANGUARD AUS HIGH YIELDAU VHY.AU | 84.000 | -0.62% | -0.520 | 6.64萬 | 559.20萬 | 0.59% | 79.76億 | -1.59% | -1.44% | +0.84% | +9.45% |
Lake Resources NLAU LKEO.AU | 0.027 | -3.57% | -0.001 | 6.57萬 | 1,831 | 3.57% | 0 | -3.57% | -3.57% | -27.03% | -68.97% |
PINNACLE INVESTMENT MANAGEMEAU PNI.AU | 13.830 | 0.00% | 0.000 | 6.54萬 | 90.68萬 | 2.02% | 33.33億 | -7.49% | -23.10% | -16.88% | -16.36% |
Vertex Minerals LtdAU VTX.AU | 0.115 | 0.00% | 0.000 | 6.51萬 | 7,484 | 0.00% | 3,394.67萬 | -11.54% | -17.86% | -8.00% | -51.06% |
iShares Core S&P/ASX 200AU IOZ.AU | 35.240 | -0.54% | -0.190 | 6.46萬 | 228.09萬 | 0.45% | 92.31億 | -2.38% | -3.05% | +0.18% | +2.52% |
GLOBAL X COPPER MINERS ETFAU WIRE.AU | 23.790 | -2.06% | -0.500 | 6.40萬 | 152.22萬 | 0.91% | 8.90億 | -5.41% | -1.94% | +1.93% | +10.43% |
Aura Consolidated Group, Inc.AU AXQ.AU | 3.570 | +2.00% | +0.070 | 6.37萬 | 22.77萬 | 3.43% | 8.61億 | -4.80% | -2.19% | 0.00% | -47.88% |
OZZ RESOURCES LTDAU OZZ.AU | 0.030 | 0.00% | 0.000 | 6.37萬 | 1,911 | 0.00% | 823.16萬 | -9.09% | -16.67% | -45.45% | -42.31% |
VHM LTDAU VHM.AU | 0.200 | 0.00% | 0.000 | 6.37萬 | 1.27萬 | 1.00% | 6,232.24萬 | -4.76% | -16.67% | -16.67% | -50.00% |
PHOSCO LTDAU PHO.AU | 0.155 | 0.00% | 0.000 | 6.28萬 | 9,728 | 0.00% | 8,382.35萬 | +6.90% | +10.71% | +3.33% | 0.00% |
ACTINOGEN OPT SEP27AU ACWOC.AU | 0.022 | -12.00% | -0.003 | 6.25萬 | 1,418 | 4.00% | 0 | -4.35% | -18.52% | -4.35% | -21.43% |
GENTRACK GROUP LTDAU GTK.AU | 3.300 | +3.13% | +0.100 | 6.24萬 | 20.33萬 | 4.06% | 3.71億 | -6.25% | +0.92% | +9.27% | -55.28% |
Vanguard Ethically Cnscs Aust Shrs ETFAU VETH.AU | 66.760 | -0.34% | -0.230 | 6.21萬 | 414.65萬 | 0.42% | 6.36億 | -2.48% | -3.64% | -1.27% | -4.63% |