| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
OPHIR HIGH CONVICTION FD-LITAU OPH.AU | 2.320 | +1.75% | +0.040 | 15.03萬 | 34.71萬 | 1.75% | 5.16億 | -2.93% | -6.45% | -5.50% | -16.49% |
JAMES BAY MINERALS LTDAU BKB.AU | 0.505 | -3.81% | -0.020 | 14.95萬 | 7.68萬 | 4.76% | 8,799.79萬 | -9.01% | -9.82% | -7.34% | -50.00% |
DOCTOR CARE ANYWHERE GRO-CDIAU DOC.AU | 0.120 | 0.00% | 0.000 | 14.93萬 | 1.79萬 | 0.00% | 4,400.90萬 | -7.69% | -4.00% | 0.00% | -22.58% |
Tetragon Energy LtdAU TET.AU | 0.380 | -2.56% | -0.010 | 14.92萬 | 5.72萬 | 6.41% | 1,508.62萬 | -1.30% | +76.74% | +90.00% | +90.00% |
VANGUARD AU PROP SEC IDX ETFAU VAP.AU | 83.170 | -0.53% | -0.440 | 14.77萬 | 1,232.99萬 | 1.20% | 27.05億 | -2.53% | -9.11% | -10.41% | -15.08% |
LOFTUS PEAK GLB DISUPT-ETFAU LPGD.AU | 5.700 | +0.71% | +0.040 | 14.70萬 | 84.07萬 | 0.71% | 8.27億 | -1.38% | -2.06% | -1.16% | +12.34% |
ETFS Physical GoldAU GOLD.AU | 55.040 | -0.65% | -0.360 | 14.69萬 | 810.24萬 | 0.85% | 57.90億 | -1.52% | -2.79% | +1.89% | -7.70% |
GLOBAL X COPPER MINERS ETFAU WIRE.AU | 23.650 | -2.63% | -0.640 | 14.62萬 | 347.47萬 | 1.24% | 8.85億 | -5.96% | -2.51% | +1.33% | +9.78% |
Coast Entertainment Holdings LtdAU CEH.AU | 0.500 | 0.00% | 0.000 | 14.61萬 | 7.30萬 | 4.00% | 1.94億 | 0.00% | -7.41% | +11.11% | -9.09% |
KRAKATOA RESOURCES LTDAU KTA.AU | 0.006 | -14.29% | -0.001 | 14.60萬 | 876 | 0.00% | 1,207.36萬 | -14.29% | -14.29% | +20.00% | -40.00% |
CAMPLIFY HOLDINGS LTDAU CHL.AU | 0.330 | -7.04% | -0.025 | 14.60萬 | 4.86萬 | 8.45% | 2,713.44萬 | -2.94% | +40.43% | +69.23% | -2.94% |
BEFOREPAY GROUP LTDAU B4P.AU | 1.615 | -7.71% | -0.135 | 14.47萬 | 25.14萬 | 8.00% | 8,042.20萬 | -9.27% | +1.57% | +24.71% | -34.62% |
METAL HAWK LTDAU MHK.AU | 0.096 | +1.05% | +0.001 | 14.39萬 | 1.34萬 | 6.32% | 1,184.57萬 | +2.13% | +20.00% | +74.55% | -4.00% |
NANOVEU LTDAU NVU.AU | 0.058 | -3.33% | -0.002 | 14.38萬 | 8,343 | 1.67% | 6,306.43萬 | -1.69% | -13.43% | +9.43% | -30.95% |
H2G GreenAU H2G.AU | 0.011 | -8.33% | -0.001 | 14.34萬 | 1,577 | 0.00% | 879.27萬 | -8.33% | -8.33% | +22.22% | +37.50% |
AUSTRALIAN UNITED INVESTMENTAU AUI.AU | 11.780 | -0.76% | -0.090 | 14.20萬 | 167.69萬 | 3.03% | 25.72億 | -2.08% | +1.94% | +8.83% | +8.33% |
Articore Group LtdAU ATG.AU | 0.400 | +5.26% | +0.020 | 14.15萬 | 5.44萬 | 7.89% | 1.17億 | +9.59% | +48.15% | +50.94% | +53.85% |
FUTURE GENERATION GLOBAL LTDAU FGG.AU | 1.615 | +1.89% | +0.030 | 14.12萬 | 22.71萬 | 1.89% | 6.48億 | -0.92% | -3.00% | -5.83% | +9.64% |
OZAURUM RESOURCES LTDAU OZM.AU | 0.083 | +1.22% | +0.001 | 14.12萬 | 1.17萬 | 0.00% | 2,408.68萬 | -5.68% | +1.22% | +1.22% | +62.75% |
SOUTHERN CROSS MEDIA GROUP LAU SXL.AU | 0.545 | +0.93% | +0.005 | 14.10萬 | 7.62萬 | 2.78% | 2.61億 | -6.84% | -5.22% | -1.80% | -31.01% |