| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Nordic Resources LtdAU NNL.AU | 0.192 | -1.54% | -0.003 | 12.88萬 | 2.46萬 | 2.56% | 7,220.12萬 | -1.54% | -4.00% | -8.57% | -1.54% |
BETASHARES AU IN GRD CO BONDAU CRED.AU | 22.160 | -0.23% | -0.050 | 12.84萬 | 284.58萬 | 0.54% | 18.72億 | -1.25% | -1.63% | -2.10% | -0.29% |
OMNI BRIDGEWAY LTDAU OBL.AU | 1.510 | +1.00% | +0.015 | 12.81萬 | 19.30萬 | 1.14% | 4.37億 | -5.62% | +1.68% | -7.65% | +3.42% |
Bayan Mining and Minerals LtdAU BMMO.AU | 0.020 | 0.00% | 0.000 | 12.80萬 | 2,560 | 0.00% | 0 | -33.33% | -33.33% | -54.55% | -37.50% |
PROSPA GROUP LTDAU PGL.AU | 0.475 | -6.86% | -0.035 | 12.70萬 | 6.18萬 | 6.86% | 1.11億 | -8.65% | -3.06% | -15.18% | -14.41% |
Global Energy Companies ETFAU FUEL.AU | 9.060 | -0.98% | -0.090 | 12.70萬 | 115.15萬 | 0.87% | 2.68億 | -0.22% | +2.03% | +14.90% | +40.66% |
Betashares Energy Transition Metals EtfAU XMET.AU | 14.230 | -2.87% | -0.420 | 12.63萬 | 182.07萬 | 2.87% | 1.32億 | -7.90% | -5.32% | -6.87% | +1.24% |
KEY PETROLEUM LTDAU KEY.AU | 0.098 | -10.91% | -0.012 | 12.51萬 | 1.25萬 | 10.91% | 381.41萬 | +3.16% | +6.52% | +36.11% | +68.97% |
AIRTASKER LTDAU ART.AU | 0.205 | -2.38% | -0.005 | 12.51萬 | 2.57萬 | 2.38% | 1.00億 | -4.65% | -2.38% | -4.65% | -40.58% |
SARYTOGAN GRAPHITE LTDAU SGA.AU | 0.070 | 0.00% | 0.000 | 12.51萬 | 8,720 | 1.43% | 1,850.31萬 | -2.78% | -10.26% | +7.69% | -29.29% |
EurozAU EZL.AU | 1.340 | +1.52% | +0.020 | 12.50萬 | 16.87萬 | 3.03% | 2.21億 | -0.37% | +6.35% | +8.85% | +19.96% |
BetaShares Glb Gold Miners ETFAU MNRS.AU | 15.290 | -2.43% | -0.380 | 12.44萬 | 191.49萬 | 1.21% | 2.66億 | -4.68% | +3.45% | +18.24% | +6.82% |
DGL Group LtdAU DGL.AU | 0.280 | -3.45% | -0.010 | 12.44萬 | 3.53萬 | 1.72% | 7,986.31萬 | -5.08% | -25.33% | -8.20% | -47.66% |
Pan African Resources PLCAU PAF.AU | 2.250 | -4.26% | -0.100 | 12.43萬 | 27.91萬 | 2.13% | 54.82億 | -11.07% | +6.13% | +12.50% | +108.33% |
PLATINA RESOURCES LTDAU PGM.AU | 0.025 | 0.00% | 0.000 | 12.41萬 | 2,729 | 0.00% | 1,726.39萬 | +13.64% | +4.17% | +38.89% | -41.86% |
OBJECTIVE CORPORATION LIMITEDAU OCL.AU | 5.980 | +0.50% | +0.030 | 12.33萬 | 74.03萬 | 5.21% | 5.73億 | -2.45% | -14.31% | -39.71% | -62.67% |
SHAPE AUSTRALIA PTY LTDAU SHA.AU | 7.110 | +2.01% | +0.140 | 12.32萬 | 86.35萬 | 3.87% | 6.04億 | -4.69% | +7.50% | +3.39% | +21.54% |
TRUE NORTH COPPER LTDAU TNC.AU | 0.350 | -1.41% | -0.005 | 12.19萬 | 4.25萬 | 2.82% | 6,596.75萬 | 0.00% | -6.67% | -5.41% | -26.32% |
Cooper Metals LtdAU CPM.AU | 0.084 | +5.00% | +0.004 | 12.17萬 | 9,780 | 5.00% | 965.95萬 | -4.55% | +21.74% | +68.00% | +50.00% |
BENJAMIN HORNIGOLD LTDAU BHD.AU | 0.260 | +1.96% | +0.005 | 12.07萬 | 3.14萬 | 0.00% | 628.04萬 | 0.00% | +4.00% | +40.54% | +30.00% |