股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Baidu HK SDR 10to1 SI HBUD.SI	1.440	0.00%	0.000	29.30萬	42.34萬	1.39%	4.90億	-7.10%	-13.77%	-20.88%	-33.64%
和隆 SI H20.SI	0.001	0.00%	0.000	0	0	0.00%	1,514.70萬	0.00%	0.00%	0.00%	0.00%
旅店置業 SI H15.SI	4.570	0.00%	0.000	1.13萬	5.16萬	0.00%	24.27億	-0.65%	-2.77%	-0.22%	-0.44%
史丹福置地 SI H07.SI	0.465	0.00%	0.000	600	280.50	1.08%	6.90億	-2.11%	-1.06%	-3.10%	-6.94%
Meituan MB eCW240903 SI GSVW.SI	0.017	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
UpHealth Group SI GRQ.SI	0.136	0.00%	0.000	0	0	0.00%	2,040.00萬	0.00%	-10.53%	-12.82%	+2.26%
Kuaisho MB eCW261005 SI GFYW.SI	0.014	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
N525100T 300401 SI GEXS.SI	91.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
嘉德娛樂控股有限公司 SI GEH.SI	0.144	0.00%	0.000	0	0	0.00%	5,760.00萬	-7.10%	-7.69%	0.00%	-13.25%
雲頂新加坡 SI G13.SI	0.615	0.00%	0.000	1,807.04萬	1,111.83萬	1.63%	74.31億	-0.81%	-4.56%	+2.36%	-9.90%
國安國際 SI G11.SI	0.011	0.00%	0.000	0	0	0.00%	8,523.86萬	0.00%	0.00%	0.00%	0.00%
南利壓制金屬 SI G0I.SI	0.575	0.00%	0.000	0	0	0.00%	1.39億	+0.88%	-4.17%	-16.67%	-6.94%
N524100X 290401 SI FYFS.SI	103.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+6.19%
新加坡疼痛護理集團 SI FRQ.SI	0.065	0.00%	0.000	0	0	0.00%	1,111.50萬	0.00%	-12.16%	-18.75%	-47.15%
SIA MB eCW260930 SI FNVW.SI	0.049	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+40.00%	0.00%
星獅集團 SI F99.SI	1.410	0.00%	0.000	9,700	1.37萬	0.00%	20.52億	+0.71%	-0.70%	-2.08%	-0.56%
MYP LTD. SI F86.SI	0.051	0.00%	0.000	2.50萬	1,275.50	1.96%	8,119.20萬	-15.00%	-7.27%	-16.39%	-22.73%
中遠海運國際（新加坡）有限公司 SI F83.SI	0.112	0.00%	0.000	12.98萬	1.45萬	0.89%	5.02億	-0.88%	-2.61%	-2.61%	-6.74%
MMP資源 SI F3V.SI	0.001	0.00%	0.000	0	0	0.00%	234.35萬	0.00%	0.00%	0.00%	0.00%
豐益國際 SI F34.SI	3.710	0.00%	0.000	362.59萬	1,342.27萬	1.35%	231.62億	-2.88%	+0.29%	+3.61%	+25.33%

1 ...20 21 22 23 24 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/sg/all-stocks/top-gainers?page=22"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:21,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":52,"list":[{"symbol":"HBUD.SI","nameCN":"Baidu HK SDR 10to1","changeRate":0,"change":0,"latestPrice":1.44,"volume":293000,"market":"SI","high":1.45,"low":1.43,"preClose":1.44,"open":1.43,"turnoverRate":0,"peRate":0,"amplitude":0.013889,"marketValue":489600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.65,"week52Low":1.42,"changeRate5Day":-0.070968,"changeRate20Day":-0.137725,"changeRate60Day":-0.208791,"changeRateWTD":0,"changeRateMTD":-0.076923,"changeRateQTD":-0.20442,"changeRateYTD":-0.336406,"amount":423367,"eps":-2.973978,"lyrEps":11.76,"lyrPeRate":0.122449,"pbRate":0.00954,"roa":0.011948,"roe":-0.013898,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":340000000,"floatShares":0},{"symbol":"H20.SI","nameCN":"和隆","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":13.157895,"amplitude":0,"marketValue":15147000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.000076,"lyrEps":0.000031,"lyrPeRate":32.258065,"pbRate":0.57299,"roa":0.009486,"roe":0.044661,"dividePrice":0,"divideRate":0,"floatMarketCap":5108503.718,"shares":15147000000,"floatShares":5108503718},{"symbol":"H15.SI","nameCN":"旅店置業","changeRate":0,"change":0,"latestPrice":4.57,"volume":11300,"market":"SI","high":4.57,"low":4.57,"preClose":4.57,"open":4.57,"turnoverRate":0.000194,"peRate":0,"amplitude":0,"marketValue":2426669995.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.0961,"week52Low":4.3624,"changeRate5Day":-0.006522,"changeRate20Day":-0.02766,"changeRate60Day":-0.002183,"changeRateWTD":0,"changeRateMTD":-0.006522,"changeRateQTD":-0.006522,"changeRateYTD":-0.004444,"amount":51641,"eps":-0.199267,"lyrEps":-0.1043,"lyrPeRate":0,"pbRate":1.037577,"roa":0.007812,"roe":-0.045308,"dividePrice":0.04,"divideRate":0.008753,"floatMarketCap":266288799.88,"shares":530999999,"floatShares":58268884},{"symbol":"H07.SI","nameCN":"史丹福置地","changeRate":0,"change":0,"latestPrice":0.465,"volume":600,"market":"SI","high":0.47,"low":0.465,"preClose":0.465,"open":0.465,"turnoverRate":0.000001,"peRate":23.604061,"amplitude":0.010753,"marketValue":690060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5195,"week52Low":0.4156,"changeRate5Day":-0.021053,"changeRate20Day":-0.010638,"changeRate60Day":-0.031048,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.040842,"changeRateYTD":-0.069442,"amount":280.5,"eps":0.0197,"lyrEps":0.0197,"lyrPeRate":23.604061,"pbRate":0.762931,"roa":0.023817,"roe":0.04096,"dividePrice":0.005,"divideRate":0.010753,"floatMarketCap":216298690.875,"shares":1484000000,"floatShares":465158475},{"symbol":"GSVW.SI","nameCN":"Meituan MB eCW240903","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GRQ.SI","nameCN":"UpHealth Group","changeRate":0,"change":0,"latestPrice":0.136,"volume":0,"market":"SI","high":0.136,"low":0.136,"preClose":0.136,"open":0.136,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.186,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":-0.105263,"changeRate60Day":-0.128205,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.054264,"changeRateYTD":0.022556,"amount":0,"eps":-0.028827,"lyrEps":-0.0091,"lyrPeRate":0,"pbRate":0.331573,"roa":-0.016854,"roe":-0.069773,"dividePrice":0,"divideRate":0,"floatMarketCap":2338315.456,"shares":150000000,"floatShares":17193496},{"symbol":"GFYW.SI","nameCN":"Kuaisho MB eCW261005","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GEXS.SI","nameCN":"N525100T 300401","changeRate":0,"change":0,"latestPrice":91,"volume":0,"market":"SI","high":91,"low":91,"preClose":91,"open":91,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91,"week52Low":90,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GEH.SI","nameCN":"嘉德娛樂控股有限公司","changeRate":0,"change":0,"latestPrice":0.144,"volume":0,"market":"SI","high":0.144,"low":0.144,"preClose":0.144,"open":0.144,"turnoverRate":0,"peRate":304.439751,"amplitude":0,"marketValue":57600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.185,"week52Low":0.111,"changeRate5Day":-0.070968,"changeRate20Day":-0.076923,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.070968,"changeRateQTD":-0.1,"changeRateYTD":-0.13253,"amount":0,"eps":0.000473,"lyrEps":0.004241,"lyrPeRate":33.954256,"pbRate":3.301607,"roa":0.034807,"roe":0.026416,"dividePrice":0,"divideRate":0,"floatMarketCap":7745466.24,"shares":400000000,"floatShares":53787960},{"symbol":"G13.SI","nameCN":"雲頂新加坡","changeRate":0,"change":0,"latestPrice":0.615,"volume":18070400,"market":"SI","high":0.62,"low":0.61,"preClose":0.615,"open":0.615,"turnoverRate":0.003176,"peRate":23.840906,"amplitude":0.01626,"marketValue":7431045000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7626,"week52Low":0.562,"changeRate5Day":-0.008065,"changeRate20Day":-0.045624,"changeRate60Day":0.023635,"changeRateWTD":0,"changeRateMTD":-0.02381,"changeRateQTD":0.040433,"changeRateYTD":-0.099033,"amount":11118302.5,"eps":0.025796,"lyrEps":0.0323,"lyrPeRate":19.040248,"pbRate":0.916813,"roa":0.0255,"roe":0.038024,"dividePrice":0.04,"divideRate":0.065041,"floatMarketCap":3498885290.625,"shares":12083000000,"floatShares":5689244375},{"symbol":"G11.SI","nameCN":"國安國際","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":85238569.889,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001064,"lyrEps":-0.005861,"lyrPeRate":0,"pbRate":1.711839,"roa":-0.003638,"roe":-0.152597,"dividePrice":0,"divideRate":0,"floatMarketCap":39383901.59,"shares":7748960899,"floatShares":3580354690},{"symbol":"G0I.SI","nameCN":"南利壓制金屬","changeRate":0,"change":0,"latestPrice":0.575,"volume":0,"market":"SI","high":0.575,"low":0.575,"preClose":0.575,"open":0.575,"turnoverRate":0,"peRate":5.476191,"amplitude":0,"marketValue":139150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7569,"week52Low":0.479,"changeRate5Day":0.008772,"changeRate20Day":-0.041667,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.135338,"changeRateYTD":-0.069429,"amount":0,"eps":0.105,"lyrEps":0.102509,"lyrPeRate":5.609264,"pbRate":0.714539,"roa":0.082351,"roe":0.137617,"dividePrice":0.03,"divideRate":0.052174,"floatMarketCap":49175570.325,"shares":242000000,"floatShares":85522731},{"symbol":"FYFS.SI","nameCN":"N524100X 290401","changeRate":0,"change":0,"latestPrice":103,"volume":0,"market":"SI","high":103,"low":103,"preClose":103,"open":103,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103,"week52Low":97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.061856,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FRQ.SI","nameCN":"新加坡疼痛護理集團","changeRate":0,"change":0,"latestPrice":0.065,"volume":0,"market":"SI","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":7.739016,"amplitude":0,"marketValue":11115000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.06,"changeRate5Day":0,"changeRate20Day":-0.121622,"changeRate60Day":-0.1875,"changeRateWTD":0,"changeRateMTD":0.083333,"changeRateQTD":0.083333,"changeRateYTD":-0.471545,"amount":0,"eps":0.008399,"lyrEps":0.01149,"lyrPeRate":5.657093,"pbRate":0.631283,"roa":0.027562,"roe":0.002292,"dividePrice":0,"divideRate":0,"floatMarketCap":2996744.855,"shares":171000000,"floatShares":46103767},{"symbol":"FNVW.SI","nameCN":"SIA MB eCW260930","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"SI","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.4,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"F99.SI","nameCN":"星獅集團","changeRate":0,"change":0,"latestPrice":1.41,"volume":9700,"market":"SI","high":1.41,"low":1.41,"preClose":1.41,"open":1.41,"turnoverRate":0.000055,"peRate":13.376721,"amplitude":0,"marketValue":2051550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5437,"week52Low":1.36,"changeRate5Day":0.007143,"changeRate20Day":-0.007042,"changeRate60Day":-0.020833,"changeRateWTD":0,"changeRateMTD":0.007143,"changeRateQTD":-0.013986,"changeRateYTD":-0.005572,"amount":13677,"eps":0.105407,"lyrEps":0.096793,"lyrPeRate":14.567169,"pbRate":0.733607,"roa":0.026552,"roe":0.05849,"dividePrice":0.055,"divideRate":0.039007,"floatMarketCap":250281851.19,"shares":1455000000,"floatShares":177504859},{"symbol":"F86.SI","nameCN":"MYP LTD.","changeRate":0,"change":0,"latestPrice":0.051,"volume":25000,"market":"SI","high":0.052,"low":0.051,"preClose":0.051,"open":0.052,"turnoverRate":0.000155,"peRate":18.888888,"amplitude":0.019608,"marketValue":81192000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.051,"changeRate5Day":-0.15,"changeRate20Day":-0.072727,"changeRate60Day":-0.163934,"changeRateWTD":0,"changeRateMTD":-0.072727,"changeRateQTD":-0.105263,"changeRateYTD":-0.227273,"amount":1275.5,"eps":0.0027,"lyrEps":0.0027,"lyrPeRate":18.888889,"pbRate":0.288595,"roa":0.011062,"roe":0.015347,"dividePrice":0,"divideRate":0,"floatMarketCap":8242117.395,"shares":1592000000,"floatShares":161610145},{"symbol":"F83.SI","nameCN":"中遠海運國際（新加坡）有限公司","changeRate":0,"change":0,"latestPrice":0.112,"volume":129800,"market":"SI","high":0.112,"low":0.111,"preClose":0.112,"open":0.112,"turnoverRate":0.000097,"peRate":48.695651,"amplitude":0.008929,"marketValue":501536000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1251,"week52Low":0.111,"changeRate5Day":-0.00885,"changeRate20Day":-0.026087,"changeRate60Day":-0.026087,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.009009,"changeRateYTD":-0.067444,"amount":14460.1,"eps":0.0023,"lyrEps":0.001772,"lyrPeRate":63.205418,"pbRate":0.642844,"roa":0.009181,"roe":0.021805,"dividePrice":0,"divideRate":0,"floatMarketCap":149475132.464,"shares":4478000000,"floatShares":1334599397},{"symbol":"F3V.SI","nameCN":"MMP資源","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2343527.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001489,"lyrEps":-0.000947,"lyrPeRate":0,"pbRate":-0.214746,"roa":-0.580648,"roe":0.378319,"dividePrice":0,"divideRate":0,"floatMarketCap":1508133.353,"shares":2343527950,"floatShares":1508133353},{"symbol":"F34.SI","nameCN":"豐益國際","changeRate":0,"change":0,"latestPrice":3.71,"volume":3625900,"market":"SI","high":3.73,"low":3.68,"preClose":3.71,"open":3.73,"turnoverRate":0.002042,"peRate":12.847263,"amplitude":0.013477,"marketValue":23161530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.9459,"week52Low":2.6718,"changeRate5Day":-0.028796,"changeRate20Day":0.002892,"changeRate60Day":0.036052,"changeRateWTD":0,"changeRateMTD":-0.033854,"changeRateQTD":0.041784,"changeRateYTD":0.253336,"amount":13422737,"eps":0.288777,"lyrEps":0.226,"lyrPeRate":16.415929,"pbRate":0.823597,"roa":0.027356,"roe":0.065548,"dividePrice":0.147031,"divideRate":0.039631,"floatMarketCap":6587047335.47,"shares":6243000000,"floatShares":1775484457}]}}}