股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

嘉德娛樂控股有限公司 SI GEH.SI	0.144	0.00%	0.000	0	0	0.00%	5,760.00萬	-0.69%	-7.69%	0.00%	-13.25%
中國航油(新加坡)股份有限公司 SI G92.SI	1.410	0.00%	0.000	23.24萬	32.85萬	2.13%	12.13億	-0.70%	-9.62%	-26.56%	-13.01%
GB控股 SI G50.SI	0.740	0.00%	0.000	100	74	0.00%	1.38億	+1.37%	+1.37%	+7.25%	-7.40%
Nikko AM STI ETF SI G3B.SI	5.898	0.00%	0.000	19.17萬	112.92萬	0.56%	18.52億	-1.44%	-0.67%	+11.68%	+26.90%
GP工業有限公司 SI G20.SI	0.570	0.00%	0.000	1.01萬	5,732	0.88%	2.74億	+3.64%	-1.72%	-1.30%	+12.94%
Lyxor MSIndia US$ SI G1N.SI	28.490	0.00%	0.000	0	0	0.00%	1.77億	-3.19%	-3.98%	-3.16%	-12.47%
國安國際 SI G11.SI	0.011	0.00%	0.000	0	0	0.00%	8,523.86萬	0.00%	0.00%	0.00%	0.00%
南利壓制金屬 SI G0I.SI	0.575	0.00%	0.000	0	0	0.00%	1.39億	-1.71%	-4.17%	-16.06%	-6.94%
N524100X 290401 SI FYFS.SI	103.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+6.19%
新加坡疼痛護理集團 SI FRQ.SI	0.065	0.00%	0.000	0	0	0.00%	1,111.50萬	0.00%	-12.16%	-18.75%	-47.15%
Salt Investments - watch list SI FQ7.SI	0.003	0.00%	0.000	1,002.84萬	2.01萬	33.33%	7,813.50萬	+50.00%	+50.00%	0.00%	0.00%
SIA MB eCW260930 SI FNVW.SI	0.049	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+40.00%	0.00%
MYP LTD. SI F86.SI	0.051	0.00%	0.000	0	0	0.00%	8,119.20萬	-15.00%	-7.27%	-19.05%	-22.73%
MMP資源 SI F3V.SI	0.001	0.00%	0.000	0	0	0.00%	234.35萬	0.00%	0.00%	0.00%	0.00%
國浩房地產有限公司. SI F17.SI	2.240	0.00%	0.000	4,400	9,843	1.79%	24.93億	-1.75%	-1.32%	+2.28%	+3.70%
本傑明控股 SI F10.SI	0.006	0.00%	0.000	0	0	0.00%	804.60萬	+20.00%	-14.29%	-25.00%	-40.00%
NikkoAM-STC CN EV US$ SI EVD.SI	0.415	0.00%	0.000	0	0	0.00%	2,281.67萬	-3.04%	-12.26%	-19.57%	-13.00%
NY25200N 400701 SI EUTS.SI	100.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
PingAn AutocallSG251104 SI EUH.SI	1.024	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Alibaba MB eCW261103 SI ETKW.SI	0.013	0.00%	0.000	0	0	0.00%	0	0.00%	-69.77%	-43.48%	0.00%

1 ...23 24 25 26 27 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/sg/all-stocks/top-gainers?page=25"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:24,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":52,"list":[{"symbol":"GEH.SI","nameCN":"嘉德娛樂控股有限公司","changeRate":0,"change":0,"latestPrice":0.144,"volume":0,"market":"SI","high":0.144,"low":0.144,"preClose":0.144,"open":0.144,"turnoverRate":0,"peRate":304.439751,"amplitude":0,"marketValue":57600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.185,"week52Low":0.111,"changeRate5Day":-0.006897,"changeRate20Day":-0.076923,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.070968,"changeRateQTD":-0.1,"changeRateYTD":-0.13253,"amount":0,"eps":0.000473,"lyrEps":0.004241,"lyrPeRate":33.954256,"pbRate":3.301607,"roa":0.034807,"roe":0.026416,"dividePrice":0,"divideRate":0,"floatMarketCap":7745466.24,"shares":400000000,"floatShares":53787960},{"symbol":"G92.SI","nameCN":"中國航油(新加坡)股份有限公司","changeRate":0,"change":0,"latestPrice":1.41,"volume":232400,"market":"SI","high":1.43,"low":1.4,"preClose":1.41,"open":1.41,"turnoverRate":0.000984,"peRate":9.409389,"amplitude":0.021277,"marketValue":1212600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2847,"week52Low":1.1912,"changeRate5Day":-0.007042,"changeRate20Day":-0.096154,"changeRate60Day":-0.265625,"changeRateWTD":0,"changeRateMTD":-0.034247,"changeRateQTD":-0.229508,"changeRateYTD":-0.130059,"amount":328511,"eps":0.14985,"lyrEps":0.1285,"lyrPeRate":10.972763,"pbRate":0.876817,"roa":0.006639,"roe":0.096492,"dividePrice":0.048936,"divideRate":0.034706,"floatMarketCap":333055059.42,"shares":860000000,"floatShares":236209262},{"symbol":"G50.SI","nameCN":"GB控股","changeRate":0,"change":0,"latestPrice":0.74,"volume":100,"market":"SI","high":0.74,"low":0.74,"preClose":0.74,"open":0.74,"turnoverRate":0.000002,"peRate":10.571429,"amplitude":0,"marketValue":138380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8686,"week52Low":0.62,"changeRate5Day":0.013699,"changeRate20Day":0.013699,"changeRate60Day":0.072464,"changeRateWTD":0,"changeRateMTD":0.013699,"changeRateQTD":0.034965,"changeRateYTD":-0.073958,"amount":74,"eps":0.07,"lyrEps":0.07,"lyrPeRate":10.571429,"pbRate":1.188893,"roa":0.061522,"roe":0.12259,"dividePrice":0.015,"divideRate":0.02027,"floatMarketCap":49115185.28,"shares":187000000,"floatShares":66371872},{"symbol":"G3B.SI","nameCN":"Nikko AM STI ETF","changeRate":0,"change":0,"latestPrice":5.898,"volume":191708,"market":"SI","high":5.908,"low":5.875,"preClose":5.898,"open":5.885,"turnoverRate":0.00061,"peRate":0,"amplitude":0.005595,"marketValue":1852340035.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.038,"week52Low":4.249,"changeRate5Day":-0.014372,"changeRate20Day":-0.006736,"changeRate60Day":0.11677,"changeRateWTD":0,"changeRateMTD":-0.005396,"changeRateQTD":0.116348,"changeRateYTD":0.269015,"amount":1129235.548,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1902,"divideRate":0.032248,"floatMarketCap":1852340035.2,"shares":314062400,"floatShares":314062400},{"symbol":"G20.SI","nameCN":"GP工業有限公司","changeRate":0,"change":0,"latestPrice":0.57,"volume":10100,"market":"SI","high":0.57,"low":0.565,"preClose":0.57,"open":0.57,"turnoverRate":0.000203,"peRate":10.088496,"amplitude":0.008772,"marketValue":273600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.4553,"changeRate5Day":0.036364,"changeRate20Day":-0.017241,"changeRate60Day":-0.012987,"changeRateWTD":0,"changeRateMTD":0.036364,"changeRateQTD":-0.004541,"changeRateYTD":0.129384,"amount":5732,"eps":0.0565,"lyrEps":0.0565,"lyrPeRate":10.088496,"pbRate":0.892423,"roa":0.03165,"roe":0.099898,"dividePrice":0.035,"divideRate":0.061404,"floatMarketCap":28394795.1,"shares":480000000,"floatShares":49815430},{"symbol":"G1N.SI","nameCN":"Lyxor MSIndia US$","changeRate":0,"change":0,"latestPrice":28.49,"volume":0,"market":"SI","high":28.49,"low":28.49,"preClose":28.49,"open":28.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":177032529.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.52,"week52Low":26.78,"changeRate5Day":-0.03194,"changeRate20Day":-0.039771,"changeRate60Day":-0.031611,"changeRateWTD":0,"changeRateMTD":-0.032926,"changeRateQTD":-0.021635,"changeRateYTD":-0.124731,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":177032529.52,"shares":6213848,"floatShares":6213848},{"symbol":"G11.SI","nameCN":"國安國際","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":85238569.889,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001064,"lyrEps":-0.005861,"lyrPeRate":0,"pbRate":1.711839,"roa":-0.003638,"roe":-0.152597,"dividePrice":0,"divideRate":0,"floatMarketCap":39383901.59,"shares":7748960899,"floatShares":3580354690},{"symbol":"G0I.SI","nameCN":"南利壓制金屬","changeRate":0,"change":0,"latestPrice":0.575,"volume":0,"market":"SI","high":0.575,"low":0.575,"preClose":0.575,"open":0.575,"turnoverRate":0,"peRate":5.476191,"amplitude":0,"marketValue":139150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7569,"week52Low":0.479,"changeRate5Day":-0.017094,"changeRate20Day":-0.041667,"changeRate60Day":-0.160584,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.135338,"changeRateYTD":-0.069429,"amount":0,"eps":0.105,"lyrEps":0.102509,"lyrPeRate":5.609264,"pbRate":0.714539,"roa":0.082351,"roe":0.137617,"dividePrice":0.03,"divideRate":0.052174,"floatMarketCap":49175570.325,"shares":242000000,"floatShares":85522731},{"symbol":"FYFS.SI","nameCN":"N524100X 290401","changeRate":0,"change":0,"latestPrice":103,"volume":0,"market":"SI","high":103,"low":103,"preClose":103,"open":103,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103,"week52Low":97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.061856,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FRQ.SI","nameCN":"新加坡疼痛護理集團","changeRate":0,"change":0,"latestPrice":0.065,"volume":0,"market":"SI","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":7.739016,"amplitude":0,"marketValue":11115000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.06,"changeRate5Day":0,"changeRate20Day":-0.121622,"changeRate60Day":-0.1875,"changeRateWTD":0,"changeRateMTD":0.083333,"changeRateQTD":0.083333,"changeRateYTD":-0.471545,"amount":0,"eps":0.008399,"lyrEps":0.01149,"lyrPeRate":5.657093,"pbRate":0.631283,"roa":0.027562,"roe":0.002292,"dividePrice":0,"divideRate":0,"floatMarketCap":2996744.855,"shares":171000000,"floatShares":46103767},{"symbol":"FQ7.SI","nameCN":"Salt Investments - watch list","changeRate":0,"change":0,"latestPrice":0.003,"volume":10028400,"market":"SI","high":0.003,"low":0.002,"preClose":0.003,"open":0.002,"turnoverRate":0.001026,"peRate":0,"amplitude":0.333333,"marketValue":78135000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0.5,"changeRate20Day":0.5,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.5,"changeRateQTD":0,"changeRateYTD":0,"amount":20085.2,"eps":-0.000589,"lyrEps":-0.000589,"lyrPeRate":0,"pbRate":5.483543,"roa":-0.377506,"roe":-0.767958,"dividePrice":0,"divideRate":0,"floatMarketCap":29334000,"shares":26045000000,"floatShares":9778000000},{"symbol":"FNVW.SI","nameCN":"SIA MB eCW260930","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"SI","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.4,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"F86.SI","nameCN":"MYP LTD.","changeRate":0,"change":0,"latestPrice":0.051,"volume":0,"market":"SI","high":0.051,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0,"peRate":18.888888,"amplitude":0,"marketValue":81192000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.051,"changeRate5Day":-0.15,"changeRate20Day":-0.072727,"changeRate60Day":-0.190476,"changeRateWTD":0,"changeRateMTD":-0.072727,"changeRateQTD":-0.105263,"changeRateYTD":-0.227273,"amount":0,"eps":0.0027,"lyrEps":0.0027,"lyrPeRate":18.888889,"pbRate":0.288595,"roa":0.011062,"roe":0.015347,"dividePrice":0,"divideRate":0,"floatMarketCap":8242117.395,"shares":1592000000,"floatShares":161610145},{"symbol":"F3V.SI","nameCN":"MMP資源","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2343527.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001489,"lyrEps":-0.000947,"lyrPeRate":0,"pbRate":-0.214746,"roa":-0.580648,"roe":0.378319,"dividePrice":0,"divideRate":0,"floatMarketCap":1508133.353,"shares":2343527950,"floatShares":1508133353},{"symbol":"F17.SI","nameCN":"國浩房地產有限公司.","changeRate":0,"change":0,"latestPrice":2.24,"volume":4400,"market":"SI","high":2.25,"low":2.21,"preClose":2.24,"open":2.21,"turnoverRate":0.000031,"peRate":30.476191,"amplitude":0.017857,"marketValue":2493120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.91,"week52Low":1.9056,"changeRate5Day":-0.017544,"changeRate20Day":-0.013216,"changeRate60Day":0.022831,"changeRateWTD":0,"changeRateMTD":0.013575,"changeRateQTD":0.051643,"changeRateYTD":0.037037,"amount":9843,"eps":0.0735,"lyrEps":0.0735,"lyrPeRate":30.47619,"pbRate":0.529447,"roa":0.006579,"roe":0.014148,"dividePrice":0.07,"divideRate":0.03125,"floatMarketCap":322178389.12,"shares":1113000000,"floatShares":143829638},{"symbol":"F10.SI","nameCN":"本傑明控股","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8046000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.005,"changeRate5Day":0.2,"changeRate20Day":-0.142857,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.142857,"changeRateYTD":-0.4,"amount":0,"eps":-0.018318,"lyrEps":-0.013974,"lyrPeRate":0,"pbRate":0.757984,"roa":-0.083368,"roe":-0.922457,"dividePrice":0,"divideRate":0,"floatMarketCap":3834000,"shares":1341000000,"floatShares":639000000},{"symbol":"EVD.SI","nameCN":"NikkoAM-STC CN EV US$","changeRate":0,"change":0,"latestPrice":0.415,"volume":0,"market":"SI","high":0.415,"low":0.415,"preClose":0.415,"open":0.415,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22816659.745,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.566,"week52Low":0.415,"changeRate5Day":-0.030374,"changeRate20Day":-0.122622,"changeRate60Day":-0.195736,"changeRateWTD":0,"changeRateMTD":-0.071588,"changeRateQTD":-0.163306,"changeRateYTD":-0.129979,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":22816659.745,"shares":54979903,"floatShares":54979903},{"symbol":"EUTS.SI","nameCN":"NY25200N 400701","changeRate":0,"change":0,"latestPrice":100,"volume":0,"market":"SI","high":100,"low":100,"preClose":100,"open":100,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100,"week52Low":100,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EUH.SI","nameCN":"PingAn AutocallSG251104","changeRate":0,"change":0,"latestPrice":1.024,"volume":0,"market":"SI","high":1.024,"low":1.024,"preClose":1.024,"open":1.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.024,"week52Low":1.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ETKW.SI","nameCN":"Alibaba MB eCW261103","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":-0.697674,"changeRate60Day":-0.434783,"changeRateWTD":0,"changeRateMTD":-0.277778,"changeRateQTD":-0.133333,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}