股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

LGI-OSPL SLC ETF US$ SI ESU.SI	1.133	0.00%	0.000	0	0	0.00%	1.04億	-2.24%	-3.16%	+3.28%	+4.91%
金成興控股有限公司 SI ER0.SI	0.290	0.00%	0.000	0	0	0.00%	1.65億	-4.92%	-4.92%	-7.85%	-17.94%
UOB MB ePW260930 SI EPGW.SI	0.005	0.00%	0.000	0	0	0.00%	0	0.00%	-84.85%	-84.85%	0.00%
亮星控股 SI ENV.SI	0.087	0.00%	0.000	0	0	0.00%	1,609.50萬	-9.37%	+11.54%	+8.75%	+17.57%
皇勝酒業 SI EMI.SI	0.340	0.00%	0.000	0	0	0.00%	53.29億	0.00%	-1.45%	-1.45%	-0.56%
DBS MB eCW261230 SI EKSW.SI	0.370	0.00%	0.000	0	0	0.00%	0	-6.33%	+15.63%	+166.19%	0.00%
N522100N 270901 SI EJUS.SI	100.900	0.00%	0.000	0	0	0.00%	0	+0.30%	+0.30%	+0.30%	+0.90%
FPTrea 4.49%270916XB# SI EHZB.SI	1.014	0.00%	0.000	0	0	0.00%	0	-2.50%	-2.50%	-1.55%	-2.59%
Alibaba AutocallSG241003 SI EEJ.SI	0.999	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Lion-CM EM Asia US$ SI EAU.SI	0.924	0.00%	0.000	0	0	0.00%	4,745.84萬	-2.43%	-1.81%	-1.07%	-6.38%
NX22100W 320801 SI EAPS.SI	102.500	0.00%	0.000	0	0	0.00%	0	0.00%	+0.54%	+0.49%	+3.54%
PingAn AutocallSG250703 SI EAM.SI	1.027	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Lion-CM EM Asia S$ SI EAA.SI	1.171	0.00%	0.000	0	0	0.00%	6,014.49萬	-2.17%	-2.42%	-2.98%	-7.65%
彩仕國際 SI E9L.SI	0.002	0.00%	0.000	0	0	0.00%	442.80萬	0.00%	0.00%	0.00%	0.00%
樂樹控股有限公司 SI E6R.SI	0.002	0.00%	0.000	0	0	0.00%	1,729.20萬	0.00%	-33.33%	-33.33%	-33.33%
金光農業資源 SI E5H.SI	0.325	0.00%	0.000	1,200.49萬	391.04萬	1.54%	41.22億	-1.52%	+10.17%	+20.37%	+17.24%
SATS MB eCW270212 SI DRYW.SI	0.016	0.00%	0.000	70.00萬	1.12萬	0.00%	0	-15.79%	0.00%	0.00%	0.00%
ST Group Food SI DRX.SI	0.115	0.00%	0.000	0	0	0.00%	2,932.50萬	0.00%	-4.17%	-4.17%	-17.15%
PSC Corporation SI DM0.SI	0.495	0.00%	0.000	4,900	2,425.50	0.00%	2.70億	0.00%	-1.98%	+8.79%	+31.96%
DigiCore Reit USD SI DCRU.SI	0.480	0.00%	0.000	6.61萬	3.20萬	1.04%	6.23億	-3.03%	-9.43%	+0.71%	+1.22%

1 ...24 25 26 27 28 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/sg/all-stocks/top-gainers?page=26"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:25,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":52,"list":[{"symbol":"ESU.SI","nameCN":"LGI-OSPL SLC ETF US$","changeRate":0,"change":0,"latestPrice":1.133,"volume":0,"market":"SI","high":1.133,"low":1.133,"preClose":1.133,"open":1.133,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":104290234.444,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.174,"week52Low":1.024,"changeRate5Day":-0.022433,"changeRate20Day":-0.031624,"changeRate60Day":0.032817,"changeRateWTD":0,"changeRateMTD":-0.031624,"changeRateQTD":0.042318,"changeRateYTD":0.049074,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.079,"divideRate":0.069726,"floatMarketCap":104290234.444,"shares":92047868,"floatShares":92047868},{"symbol":"ER0.SI","nameCN":"金成興控股有限公司","changeRate":0,"change":0,"latestPrice":0.29,"volume":0,"market":"SI","high":0.29,"low":0.29,"preClose":0.29,"open":0.29,"turnoverRate":0,"peRate":24.166666,"amplitude":0,"marketValue":165300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4059,"week52Low":0.285,"changeRate5Day":-0.04918,"changeRate20Day":-0.04918,"changeRate60Day":-0.078487,"changeRateWTD":0,"changeRateMTD":-0.033333,"changeRateQTD":-0.033977,"changeRateYTD":-0.1794,"amount":0,"eps":0.012,"lyrEps":0.012,"lyrPeRate":24.166667,"pbRate":0.575481,"roa":0.028178,"roe":0.018171,"dividePrice":0.015,"divideRate":0.051724,"floatMarketCap":55888974.58,"shares":570000000,"floatShares":192720602},{"symbol":"EPGW.SI","nameCN":"UOB MB ePW260930","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.848485,"changeRate60Day":-0.848485,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.848485,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ENV.SI","nameCN":"亮星控股","changeRate":0,"change":0,"latestPrice":0.087,"volume":0,"market":"SI","high":0.087,"low":0.087,"preClose":0.087,"open":0.087,"turnoverRate":0,"peRate":3.406021,"amplitude":0,"marketValue":16095000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.064,"changeRate5Day":-0.09375,"changeRate20Day":0.115385,"changeRate60Day":0.0875,"changeRateWTD":0,"changeRateMTD":-0.043956,"changeRateQTD":0.074074,"changeRateYTD":0.175676,"amount":0,"eps":0.025543,"lyrEps":0.0168,"lyrPeRate":5.178571,"pbRate":0.608415,"roa":0.090395,"roe":0.197131,"dividePrice":0,"divideRate":0,"floatMarketCap":1874101.8,"shares":185000000,"floatShares":21541400},{"symbol":"EMI.SI","nameCN":"皇勝酒業","changeRate":0,"change":0,"latestPrice":0.34,"volume":0,"market":"SI","high":0.34,"low":0.34,"preClose":0.34,"open":0.34,"turnoverRate":0,"peRate":64.793648,"amplitude":0,"marketValue":5328819999.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.34,"changeRate5Day":0,"changeRate20Day":-0.014493,"changeRate60Day":-0.014493,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.014493,"changeRateYTD":-0.005557,"amount":0,"eps":0.005247,"lyrEps":0.24,"lyrPeRate":1.416667,"pbRate":2.104123,"roa":0.027495,"roe":0.035032,"dividePrice":0.003084,"divideRate":0.009071,"floatMarketCap":1083874980.94,"shares":15672999999,"floatShares":3187867591},{"symbol":"EKSW.SI","nameCN":"DBS MB eCW261230","changeRate":0,"change":0,"latestPrice":0.37,"volume":0,"market":"SI","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.395,"week52Low":0.09,"changeRate5Day":-0.063291,"changeRate20Day":0.15625,"changeRate60Day":1.661871,"changeRateWTD":0,"changeRateMTD":0.121212,"changeRateQTD":1.781955,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EJUS.SI","nameCN":"N522100N 270901","changeRate":0,"change":0,"latestPrice":100.9,"volume":0,"market":"SI","high":100.9,"low":100.9,"preClose":100.9,"open":100.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.8,"week52Low":100,"changeRate5Day":0.002982,"changeRate20Day":0.002982,"changeRate60Day":0.002982,"changeRateWTD":0,"changeRateMTD":0.002982,"changeRateQTD":0.002982,"changeRateYTD":0.009,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EHZB.SI","nameCN":"FPTrea 4.49%270916XB#","changeRate":0,"change":0,"latestPrice":1.014,"volume":0,"market":"SI","high":1.014,"low":1.014,"preClose":1.014,"open":1.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.053,"week52Low":1.011,"changeRate5Day":-0.025,"changeRate20Day":-0.025,"changeRate60Day":-0.015534,"changeRateWTD":0,"changeRateMTD":-0.025,"changeRateQTD":-0.016489,"changeRateYTD":-0.025937,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EEJ.SI","nameCN":"Alibaba AutocallSG241003","changeRate":0,"change":0,"latestPrice":0.999,"volume":0,"market":"SI","high":0.999,"low":0.999,"preClose":0.999,"open":0.999,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.999,"week52Low":0.999,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EAU.SI","nameCN":"Lion-CM EM Asia US$","changeRate":0,"change":0,"latestPrice":0.924,"volume":0,"market":"SI","high":0.924,"low":0.924,"preClose":0.924,"open":0.924,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":47458449.192,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.033,"week52Low":0.9,"changeRate5Day":-0.024287,"changeRate20Day":-0.018066,"changeRate60Day":-0.010707,"changeRateWTD":0,"changeRateMTD":-0.015974,"changeRateQTD":0.003257,"changeRateYTD":-0.06383,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":47458449.192,"shares":51361958,"floatShares":51361958},{"symbol":"EAPS.SI","nameCN":"NX22100W 320801","changeRate":0,"change":0,"latestPrice":102.5,"volume":0,"market":"SI","high":102.5,"low":102.5,"preClose":102.5,"open":102.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.201,"week52Low":98,"changeRate5Day":0,"changeRate20Day":0.005395,"changeRate60Day":0.004902,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.004854,"changeRateYTD":0.035354,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EAM.SI","nameCN":"PingAn AutocallSG250703","changeRate":0,"change":0,"latestPrice":1.027,"volume":0,"market":"SI","high":1.027,"low":1.027,"preClose":1.027,"open":1.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.027,"week52Low":0.9148,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0275,"divideRate":0.026777,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EAA.SI","nameCN":"Lion-CM EM Asia S$","changeRate":0,"change":0,"latestPrice":1.171,"volume":0,"market":"SI","high":1.171,"low":1.171,"preClose":1.171,"open":1.171,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60144852.818,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.36,"week52Low":1.158,"changeRate5Day":-0.021721,"changeRate20Day":-0.024167,"changeRate60Day":-0.029826,"changeRateWTD":0,"changeRateMTD":-0.020084,"changeRateQTD":-0.020903,"changeRateYTD":-0.076498,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":60144852.818,"shares":51361958,"floatShares":51361958},{"symbol":"E9L.SI","nameCN":"彩仕國際","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4428000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000064,"lyrEps":-0.000312,"lyrPeRate":0,"pbRate":3.18995,"roa":0.010709,"roe":-0.081472,"dividePrice":0,"divideRate":0,"floatMarketCap":658144.382,"shares":2214000000,"floatShares":329072191},{"symbol":"E6R.SI","nameCN":"樂樹控股有限公司","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17292000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":-0.333333,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":0,"eps":-0.002933,"lyrEps":251.992671,"lyrPeRate":0.000008,"pbRate":43.318835,"roa":-0.033088,"roe":-0.566499,"dividePrice":0.0004,"divideRate":0.2,"floatMarketCap":13688806.49,"shares":8646000000,"floatShares":6844403245},{"symbol":"E5H.SI","nameCN":"金光農業資源","changeRate":0,"change":0,"latestPrice":0.325,"volume":12004900,"market":"SI","high":0.33,"low":0.325,"preClose":0.325,"open":0.33,"turnoverRate":0.001918,"peRate":7.976585,"amplitude":0.015385,"marketValue":4121650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.345,"week52Low":0.2578,"changeRate5Day":-0.015152,"changeRate20Day":0.101695,"changeRate60Day":0.203704,"changeRateWTD":0,"changeRateMTD":0.031746,"changeRateQTD":0.203704,"changeRateYTD":0.172439,"amount":3910370,"eps":0.040744,"lyrEps":0.031557,"lyrPeRate":10.298824,"pbRate":0.595301,"roa":0.048157,"roe":0.081375,"dividePrice":0.009392,"divideRate":0.028898,"floatMarketCap":2034657770.275,"shares":12682000000,"floatShares":6260485447},{"symbol":"DRYW.SI","nameCN":"SATS MB eCW270212","changeRate":0,"change":0,"latestPrice":0.016,"volume":700000,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.016,"changeRate5Day":-0.157895,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.157895,"changeRateQTD":-0.157895,"changeRateYTD":0,"amount":11200,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DRX.SI","nameCN":"ST Group Food","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"SI","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":214.450647,"amplitude":0,"marketValue":29324999.885,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1407,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":-0.041667,"changeRate60Day":-0.041667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.041667,"changeRateYTD":-0.17147,"amount":0,"eps":0.000536,"lyrEps":0.000591,"lyrPeRate":194.585448,"pbRate":1.741676,"roa":-0.001217,"roe":0.007015,"dividePrice":0.004991,"divideRate":0.0434,"floatMarketCap":8343060.365,"shares":254999999,"floatShares":72548351},{"symbol":"DM0.SI","nameCN":"PSC Corporation","changeRate":0,"change":0,"latestPrice":0.495,"volume":4900,"market":"SI","high":0.495,"low":0.495,"preClose":0.495,"open":0.495,"turnoverRate":0.000031,"peRate":13.576895,"amplitude":0,"marketValue":269775000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.52,"week52Low":0.3558,"changeRate5Day":0,"changeRate20Day":-0.019802,"changeRate60Day":0.087912,"changeRateWTD":0,"changeRateMTD":0.010204,"changeRateQTD":0.137931,"changeRateYTD":0.319648,"amount":2425.5,"eps":0.036459,"lyrEps":0.0397,"lyrPeRate":12.468514,"pbRate":0.768903,"roa":0.03364,"roe":0.063572,"dividePrice":0.02,"divideRate":0.040404,"floatMarketCap":77055493.68,"shares":545000000,"floatShares":155667664},{"symbol":"DCRU.SI","nameCN":"DigiCore Reit USD","changeRate":0,"change":0,"latestPrice":0.48,"volume":66100,"market":"SI","high":0.485,"low":0.48,"preClose":0.48,"open":0.485,"turnoverRate":0.000073,"peRate":14.117646,"amplitude":0.010417,"marketValue":623300984.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5347,"week52Low":0.4277,"changeRate5Day":-0.030303,"changeRate20Day":-0.09434,"changeRate60Day":0.007134,"changeRateWTD":0,"changeRateMTD":-0.049505,"changeRateQTD":-0.012955,"changeRateYTD":0.012231,"amount":31954.5,"eps":0.034,"lyrEps":0.0356,"lyrPeRate":13.483146,"pbRate":0.591135,"roa":0.025154,"roe":0.048739,"dividePrice":0.036,"divideRate":0.075,"floatMarketCap":432358960.8,"shares":1298543718,"floatShares":900747835}]}}}