股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

NZ16100X 360801 SI BJIS.SI	88.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
山田綠色資源 SI BJV.SI	0.090	0.00%	0.000	0	0	0.00%	1,593.00萬	0.00%	-9.09%	+5.88%	-10.00%
旭陽控股有限公司 SI BJW.SI	3.490	0.00%	0.000	0	0	0.00%	1.04億	0.00%	0.00%	0.00%	+6.40%
高大 SI BJZ.SI	0.345	0.00%	0.000	0	0	0.00%	2,869.67萬	+13.11%	+15.00%	+1.47%	+32.69%
新興重型机械 SI BKA.SI	0.535	0.00%	0.000	0	0	0.00%	5,831.50萬	+0.94%	-1.83%	-17.05%	-19.55%
中國神山果農控股有限公司 SI BKV.SI	0.084	0.00%	0.000	1.55萬	1,292	1.19%	670.56萬	+6.33%	+35.48%	+78.72%	+86.67%
勝達科技 SI BKW.SI	0.155	0.00%	0.000	0	0	0.00%	3,968.00萬	+1.97%	+1.97%	+53.47%	+40.91%
三達生態城 SI BKZ.SI	0.133	0.00%	0.000	0	0	0.00%	834.71萬	-55.67%	+2.31%	+35.71%	-65.45%
達闊水技術控股 SI BLR.SI	0.066	0.00%	0.000	0	0	0.00%	619.29萬	-2.94%	0.00%	-12.00%	-15.38%
GRP LTD SI BLU.SI	0.064	0.00%	0.000	0	0	0.00%	1,152.00萬	0.00%	+4.92%	+4.92%	+33.33%
愛文思控股 SI BLZ.SI	0.154	0.00%	0.000	0	0	0.00%	1,555.40萬	0.00%	+14.07%	+22.22%	+18.46%
北京華聯商業信託 SI BMGU.SI	0.450	0.00%	0.000	488.00萬	0	0.00%	2.34億	0.00%	-2.98%	+0.27%	+3.88%
新絲路 SI BMT.SI	0.075	0.00%	0.000	0	0	0.00%	1,560.00萬	0.00%	0.00%	0.00%	0.00%
友發 SI BPF.SI	0.385	0.00%	0.000	0	0	0.00%	1.12億	+4.05%	+1.32%	-1.28%	+1.74%
新明華 SI BQF.SI	2.080	0.00%	0.000	0	0	0.00%	9.15億	+300.00%	+276.20%	+281.02%	+465.37%
明輝環球企業 SI BQN.SI	0.074	0.00%	0.000	0	0	0.00%	2,220.00萬	-5.13%	-3.90%	-10.84%	-31.48%
南方包裝 SI BQP.SI	0.330	0.00%	0.000	0	0	0.00%	2,320.53萬	0.00%	-8.33%	-4.35%	+4.76%
盛世企業 SI BRD.SI	0.044	0.00%	0.000	0	0	0.00%	1,795.20萬	+4.76%	-4.35%	-8.33%	-15.38%
USP集團 SI BRS.SI	0.042	0.00%	0.000	0	0	0.00%	379.21萬	0.00%	0.00%	0.00%	0.00%
萊佛士醫療 SI BSL.SI	0.840	0.00%	0.000	210.83萬	177.70萬	1.79%	15.41億	-2.33%	-4.00%	-9.68%	-15.07%

1 ...23 24 25 26 27 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/sg/all-stocks/top-losers?page=25"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:24,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":52,"list":[{"symbol":"BJIS.SI","nameCN":"NZ16100X 360801","changeRate":0,"change":0,"latestPrice":88.001,"volume":0,"market":"SI","high":88.001,"low":88.001,"preClose":88.001,"open":88.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.001,"week52Low":85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BJV.SI","nameCN":"山田綠色資源","changeRate":0,"change":0,"latestPrice":0.09,"volume":0,"market":"SI","high":0.09,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.123,"week52Low":0.069,"changeRate5Day":0,"changeRate20Day":-0.090909,"changeRate60Day":0.058824,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.071429,"changeRateYTD":-0.1,"amount":0,"eps":-0.006435,"lyrEps":-0.034,"lyrPeRate":0,"pbRate":0.367757,"roa":0.012028,"roe":-0.025699,"dividePrice":0.001079,"divideRate":0.011989,"floatMarketCap":4466130.12,"shares":177000000,"floatShares":49623668},{"symbol":"BJW.SI","nameCN":"旭陽控股有限公司","changeRate":0,"change":0,"latestPrice":3.49,"volume":0,"market":"SI","high":3.49,"low":3.49,"preClose":3.49,"open":3.49,"turnoverRate":0,"peRate":2.379035,"amplitude":0,"marketValue":104369224.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6566,"week52Low":2.2792,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.064024,"amount":0,"eps":1.466981,"lyrEps":1.160942,"lyrPeRate":3.006179,"pbRate":0.674168,"roa":-0.015873,"roe":0.328308,"dividePrice":0.05,"divideRate":0.014327,"floatMarketCap":70993258.92,"shares":29905222,"floatShares":20341908},{"symbol":"BJZ.SI","nameCN":"高大","changeRate":0,"change":0,"latestPrice":0.345,"volume":0,"market":"SI","high":0.345,"low":0.345,"preClose":0.345,"open":0.345,"turnoverRate":0,"peRate":10.179025,"amplitude":0,"marketValue":28696685.655,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.205,"changeRate5Day":0.131148,"changeRate20Day":0.15,"changeRate60Day":0.014706,"changeRateWTD":0,"changeRateMTD":0.131148,"changeRateQTD":0.014706,"changeRateYTD":0.326923,"amount":0,"eps":0.033893,"lyrEps":0.0267,"lyrPeRate":12.921348,"pbRate":0.466207,"roa":0.015989,"roe":0.046801,"dividePrice":0,"divideRate":0,"floatMarketCap":9889851.42,"shares":83178799,"floatShares":28666236},{"symbol":"BKA.SI","nameCN":"新興重型机械","changeRate":0,"change":0,"latestPrice":0.535,"volume":0,"market":"SI","high":0.535,"low":0.535,"preClose":0.535,"open":0.535,"turnoverRate":0,"peRate":14.554655,"amplitude":0,"marketValue":58315000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6976,"week52Low":0.4976,"changeRate5Day":0.009434,"changeRate20Day":-0.018349,"changeRate60Day":-0.170543,"changeRateWTD":0,"changeRateMTD":-0.108333,"changeRateQTD":-0.150794,"changeRateYTD":-0.195489,"amount":0,"eps":0.036758,"lyrEps":0.047,"lyrPeRate":11.382979,"pbRate":0.595312,"roa":0.021167,"roe":0.039479,"dividePrice":0.01,"divideRate":0.018692,"floatMarketCap":5908629.345,"shares":109000000,"floatShares":11044167},{"symbol":"BKV.SI","nameCN":"中國神山果農控股有限公司","changeRate":0,"change":0,"latestPrice":0.084,"volume":15500,"market":"SI","high":0.084,"low":0.083,"preClose":0.084,"open":0.083,"turnoverRate":0.000465,"peRate":0.270912,"amplitude":0.011905,"marketValue":6705627.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.089,"week52Low":0.034,"changeRate5Day":0.063291,"changeRate20Day":0.354839,"changeRate60Day":0.787234,"changeRateWTD":0,"changeRateMTD":0.4,"changeRateQTD":0.787234,"changeRateYTD":0.866667,"amount":1292,"eps":0.310063,"lyrEps":-11.12,"lyrPeRate":0,"pbRate":0.64517,"roa":-0.147751,"roe":-1.769483,"dividePrice":0,"divideRate":0,"floatMarketCap":2797706.1,"shares":79828900,"floatShares":33306025},{"symbol":"BKW.SI","nameCN":"勝達科技","changeRate":0,"change":0,"latestPrice":0.155,"volume":0,"market":"SI","high":0.155,"low":0.155,"preClose":0.155,"open":0.155,"turnoverRate":0,"peRate":45.588235,"amplitude":0,"marketValue":39680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.099,"changeRate5Day":0.019737,"changeRate20Day":0.019737,"changeRate60Day":0.534653,"changeRateWTD":0,"changeRateMTD":0.019737,"changeRateQTD":0.534653,"changeRateYTD":0.409091,"amount":0,"eps":0.0034,"lyrEps":0.0034,"lyrPeRate":45.588235,"pbRate":0.644344,"roa":0.013685,"roe":0.017651,"dividePrice":0,"divideRate":0,"floatMarketCap":7170573.885,"shares":256000000,"floatShares":46261767},{"symbol":"BKZ.SI","nameCN":"三達生態城","changeRate":0,"change":0,"latestPrice":0.133,"volume":0,"market":"SI","high":0.133,"low":0.133,"preClose":0.133,"open":0.133,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8347080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.535,"week52Low":0.084,"changeRate5Day":-0.556667,"changeRate20Day":0.023077,"changeRate60Day":0.357143,"changeRateWTD":0,"changeRateMTD":-0.556667,"changeRateQTD":0.33,"changeRateYTD":-0.654545,"amount":0,"eps":-0.008015,"lyrEps":0.009974,"lyrPeRate":13.33467,"pbRate":0.44948,"roa":-0.0148,"roe":-0.025749,"dividePrice":0,"divideRate":0,"floatMarketCap":1628172.168,"shares":62760000,"floatShares":12241896},{"symbol":"BLR.SI","nameCN":"達闊水技術控股","changeRate":0,"change":0,"latestPrice":0.066,"volume":0,"market":"SI","high":0.066,"low":0.066,"preClose":0.066,"open":0.066,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6192879,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.066,"changeRate5Day":-0.029412,"changeRate20Day":0,"changeRate60Day":-0.12,"changeRateWTD":0,"changeRateMTD":-0.029412,"changeRateQTD":-0.12,"changeRateYTD":-0.153846,"amount":0,"eps":-0.022773,"lyrEps":-0.0517,"lyrPeRate":0,"pbRate":0.245944,"roa":-0.039627,"roe":-0.08289,"dividePrice":0,"divideRate":0,"floatMarketCap":1098756.582,"shares":93831500,"floatShares":16647827},{"symbol":"BLU.SI","nameCN":"GRP LTD","changeRate":0,"change":0,"latestPrice":0.064,"volume":0,"market":"SI","high":0.064,"low":0.064,"preClose":0.064,"open":0.064,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.037,"changeRate5Day":0,"changeRate20Day":0.04918,"changeRate60Day":0.04918,"changeRateWTD":0,"changeRateMTD":0.103448,"changeRateQTD":-0.085714,"changeRateYTD":0.333333,"amount":0,"eps":-0.034432,"lyrEps":-0.032819,"lyrPeRate":0,"pbRate":0.424153,"roa":-0.036804,"roe":-0.129445,"dividePrice":0,"divideRate":0,"floatMarketCap":4050425.088,"shares":180000000,"floatShares":63287892},{"symbol":"BLZ.SI","nameCN":"愛文思控股","changeRate":0,"change":0,"latestPrice":0.154,"volume":0,"market":"SI","high":0.154,"low":0.154,"preClose":0.154,"open":0.154,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15554000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.168,"week52Low":0.076,"changeRate5Day":0,"changeRate20Day":0.140741,"changeRate60Day":0.222222,"changeRateWTD":0,"changeRateMTD":0.140741,"changeRateQTD":-0.043478,"changeRateYTD":0.184615,"amount":0,"eps":-0.036487,"lyrEps":-0.0316,"lyrPeRate":0,"pbRate":0.619287,"roa":-0.056431,"roe":-0.172233,"dividePrice":0,"divideRate":0,"floatMarketCap":7223414.506,"shares":101000000,"floatShares":46905289},{"symbol":"BMGU.SI","nameCN":"北京華聯商業信託","changeRate":0,"change":0,"latestPrice":0.45,"volume":4880000,"market":"SI","high":0.45,"low":0.45,"preClose":0.45,"open":0.45,"turnoverRate":0.03728,"peRate":0,"amplitude":0,"marketValue":233821170.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.488,"week52Low":0.3187,"changeRate5Day":0,"changeRate20Day":-0.029754,"changeRate60Day":0.002674,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002674,"changeRateYTD":0.038781,"amount":0,"eps":-0.004,"lyrEps":-0.0035,"lyrPeRate":0,"pbRate":0.618601,"roa":0.017982,"roe":0.002222,"dividePrice":0.0029,"divideRate":0.006444,"floatMarketCap":58905313.65,"shares":519602601,"floatShares":130900697},{"symbol":"BMT.SI","nameCN":"新絲路","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"SI","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":9.375,"amplitude":0,"marketValue":15600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.075,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.008,"lyrEps":-0.0384,"lyrPeRate":0,"pbRate":-0.383447,"roa":-0.086489,"roe":-6.604326,"dividePrice":0,"divideRate":0,"floatMarketCap":8262432,"shares":208000000,"floatShares":110165760},{"symbol":"BPF.SI","nameCN":"友發","changeRate":0,"change":0,"latestPrice":0.385,"volume":0,"market":"SI","high":0.385,"low":0.385,"preClose":0.385,"open":0.385,"turnoverRate":0,"peRate":57.531379,"amplitude":0,"marketValue":112420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4215,"week52Low":0.3401,"changeRate5Day":0.040541,"changeRate20Day":0.013158,"changeRate60Day":-0.012821,"changeRateWTD":0,"changeRateMTD":0.040541,"changeRateQTD":-0.012821,"changeRateYTD":0.017442,"amount":0,"eps":0.006692,"lyrEps":-0.003118,"lyrPeRate":0,"pbRate":0.408101,"roa":0.00756,"roe":0.006301,"dividePrice":0.0172,"divideRate":0.044675,"floatMarketCap":33445444.725,"shares":292000000,"floatShares":86871285},{"symbol":"BQF.SI","nameCN":"新明華","changeRate":0,"change":0,"latestPrice":2.08,"volume":0,"market":"SI","high":2.08,"low":2.08,"preClose":2.08,"open":2.08,"turnoverRate":0,"peRate":7.22576,"amplitude":0,"marketValue":915200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.08,"week52Low":0.3489,"changeRate5Day":3,"changeRate20Day":2.761982,"changeRate60Day":2.810222,"changeRateWTD":0,"changeRateMTD":3.180064,"changeRateQTD":2.651685,"changeRateYTD":4.65371,"amount":0,"eps":0.287859,"lyrEps":0.071975,"lyrPeRate":28.898923,"pbRate":8.478942,"roa":0.117475,"roe":0.331504,"dividePrice":0.0025,"divideRate":0.001202,"floatMarketCap":13868558.08,"shares":440000000,"floatShares":6667576},{"symbol":"BQN.SI","nameCN":"明輝環球企業","changeRate":0,"change":0,"latestPrice":0.074,"volume":0,"market":"SI","high":0.074,"low":0.074,"preClose":0.074,"open":0.074,"turnoverRate":0,"peRate":8.796957,"amplitude":0,"marketValue":22200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.134,"week52Low":0.07,"changeRate5Day":-0.051282,"changeRate20Day":-0.038961,"changeRate60Day":-0.108434,"changeRateWTD":0,"changeRateMTD":-0.149425,"changeRateQTD":-0.075,"changeRateYTD":-0.314815,"amount":0,"eps":0.008412,"lyrEps":0.0036,"lyrPeRate":20.555556,"pbRate":0.415202,"roa":0.013279,"roe":0.039518,"dividePrice":0,"divideRate":0,"floatMarketCap":2915414.852,"shares":300000000,"floatShares":39397498},{"symbol":"BQP.SI","nameCN":"南方包裝","changeRate":0,"change":0,"latestPrice":0.33,"volume":0,"market":"SI","high":0.33,"low":0.33,"preClose":0.33,"open":0.33,"turnoverRate":0,"peRate":5.888404,"amplitude":0,"marketValue":23205336,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.23,"changeRate5Day":0,"changeRate20Day":-0.083333,"changeRate60Day":-0.043478,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.015385,"changeRateYTD":0.047619,"amount":0,"eps":0.056042,"lyrEps":-0.0803,"lyrPeRate":0,"pbRate":0.244246,"roa":0.014563,"roe":0.04234,"dividePrice":0,"divideRate":0,"floatMarketCap":2108762.7,"shares":70319200,"floatShares":6390190},{"symbol":"BRD.SI","nameCN":"盛世企業","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"SI","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":19.381448,"amplitude":0,"marketValue":17952000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.041,"changeRate5Day":0.047619,"changeRate20Day":-0.043478,"changeRate60Day":-0.083333,"changeRateWTD":0,"changeRateMTD":0.047619,"changeRateQTD":0,"changeRateYTD":-0.153846,"amount":0,"eps":0.00227,"lyrEps":0.011989,"lyrPeRate":3.670031,"pbRate":0.161834,"roa":-0.013804,"roe":0.0067,"dividePrice":0,"divideRate":0,"floatMarketCap":5621360.272,"shares":408000000,"floatShares":127758188},{"symbol":"BRS.SI","nameCN":"USP集團","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3792070.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.025717,"lyrEps":-0.025717,"lyrPeRate":0,"pbRate":0.183218,"roa":-0.030312,"roe":-0.11684,"dividePrice":0,"divideRate":0,"floatMarketCap":2409220.968,"shares":90287400,"floatShares":57362404},{"symbol":"BSL.SI","nameCN":"萊佛士醫療","changeRate":0,"change":0,"latestPrice":0.84,"volume":2108300,"market":"SI","high":0.85,"low":0.835,"preClose":0.84,"open":0.84,"turnoverRate":0.002695,"peRate":23.004244,"amplitude":0.017857,"marketValue":1541400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0473,"week52Low":0.825,"changeRate5Day":-0.023256,"changeRate20Day":-0.04,"changeRate60Day":-0.096774,"changeRateWTD":0,"changeRateMTD":-0.028902,"changeRateQTD":-0.081967,"changeRateYTD":-0.150743,"amount":1776958,"eps":0.036515,"lyrEps":0.0381,"lyrPeRate":22.047244,"pbRate":1.478443,"roa":0.03589,"roe":0.065438,"dividePrice":0.03,"divideRate":0.035714,"floatMarketCap":657088737.48,"shares":1835000000,"floatShares":782248497}]}}}