本頁面由Tiger Trade Technology Pte. Ltd.提供服務

富時海峽指數

 
 
 
 

富時海峽全股指數

 
 
 
 

富時海峽中盤指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

外灘中心

SI

BTE.SI

0.3800.00%0.0001,4005320.00%2.88億-6.17%-5.00%-9.52%+6.62%

德寶房地產

SI

BTF.SI

0.1280.00%0.000000.00%960.00萬+40.50%+40.50%+40.50%+40.50%

福源金屬製造

SI

BTG.SI

0.4400.00%0.0005,3002,3320.00%1.21億-4.35%-10.20%-15.38%-7.04%

企鵝國際有限公司

SI

BTM.SI

1.9800.00%0.000000.00%4.40億+1.54%+30.26%+31.13%+61.03%

巴克科技

SI

BTP.SI

0.4300.00%0.0001.15萬4,9450.00%8,729.00萬0.00%-2.27%-14.85%-12.19%

安淳國際

SI

BTX.SI

0.3300.00%0.000000.00%1,529.58萬-5.71%0.00%-28.26%-14.49%

星獅物流工業信託

SI

BUOU.SI

0.8950.00%0.0001,183.51萬1,058.44萬1.68%33.93億-2.72%-6.77%-7.73%-7.24%

運通網城

SI

BWCU.SI

0.2800.00%0.000000.00%2.27億+7.90%+7.90%+7.90%+7.90%

家善控股

SI

C04.SI

0.1090.00%0.000000.00%2,997.50萬-0.91%-4.39%-0.91%-10.21%

化學工業(遠東)有限公司

SI

C05.SI

0.6500.00%0.000000.00%4,936.45萬+6.56%+8.33%+24.76%+25.97%

振順控股

SI

C06.SI

0.0120.00%0.00020.70萬2,4840.00%4,186.80萬0.00%+3.45%-4.76%-17.24%

泉合近海

SI

C13.SI

0.0130.00%0.000000.00%2,749.50萬+8.33%0.00%-7.14%-18.75%

高登

SI

C41.SI

3.9000.00%0.0002.88萬11.23萬0.00%6.47億-3.23%+1.56%+7.02%+9.91%

CITYDEV NCCPS

SI

C70.SI

1.0060.00%0.0005,0005,0631.09%8.98億-0.98%0.00%-1.37%-1.47%

九天化工

SI

C8R.SI

0.0170.00%0.000219.00萬3.50萬5.88%3,379.60萬0.00%-10.53%-26.09%-32.00%

Dasin Retail Tr

SI

CEDU.SI

0.0200.00%0.000000.00%1,608.00萬0.00%0.00%0.00%0.00%

和樂集團有限公司

SI

CHZ.SI

0.7100.00%0.00015.78萬11.25萬0.70%7.02億-1.39%-3.40%-4.05%-2.49%

勇利投資集團

SI

CIN.SI

0.0180.00%0.000000.00%1,976.40萬0.00%-37.93%+5.88%-35.71%

B&M Hldg

SI

CJN.SI

2.2500.00%0.000000.00%1,970.57萬0.00%+17.19%+17.19%+350.00%

NX18100A 280501

SI

CMGS.SI

99.2010.00%0.000000.00%00.00%0.00%+1.23%+1.26%