| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
GCV基金US GCV | 4.44 | +1.03% | +0.05 | 1,772 | 7,852.10 | 0.46% | 8,935.41萬 | -2.74% | -4.00% | -3.80% | +6.87% |
SPDR Portfolio Long Term Corporate Bond ETFUS SPLB | 21.24 | +1.02% | +0.22 | 192.42萬 | 4,078.62萬 | 0.67% | 12.37億 | -0.16% | -0.12% | -5.03% | -5.96% |
Rockefeller U.S. Small-Mid Cap ETFUS RSMC | 27.82 | +1.02% | +0.28 | 892 | 2.48萬 | 0.26% | 7.53億 | -1.20% | -4.15% | -3.70% | +10.18% |
Uniti Group IncUS UNIT | 9.88 | +1.02% | +0.10 | 55.57萬 | 552.92萬 | 2.35% | 23.98億 | -1.59% | -0.30% | -11.79% | +40.94% |
ALPS Nautilus SMR Nuclear & Technology ETFUS SMRF | 23.05 | +1.02% | +0.23 | 2,233 | 5.15萬 | 0.64% | 1,567.40萬 | -10.20% | -8.24% | -18.36% | -9.00% |
Invesco Nasdaq Biotechnology ETFUS IBBQ | 34.60 | +1.02% | +0.35 | 9,690 | 33.43萬 | 0.74% | 9,618.78萬 | -0.94% | -0.06% | +13.44% | +21.85% |
Optimize Strategy Index EtfUS OPTZ | 44.52 | +1.02% | +0.45 | 4,530 | 20.16萬 | 0.12% | 2.62億 | -3.10% | -5.13% | -9.81% | +23.53% |
GraniteShares YieldBOOST NVDA ETFUS NVYY | 11.39 | +1.02% | +0.12 | 1.22萬 | 13.84萬 | 0.98% | 2,790.55萬 | -3.56% | -5.99% | -13.29% | -39.58% |
Nuveen Dividend Advantage MuniUS NVG | 11.40 | +1.02% | +0.12 | 67.32萬 | 764.38萬 | 0.97% | 24.70億 | -2.52% | -7.96% | -9.64% | -9.99% |
百威英博US BUD | 80.27 | +1.02% | +0.81 | 128.92萬 | 1.03億 | 0.91% | 1,582.92億 | +2.94% | +3.67% | -0.69% | +25.34% |
愛克斯龍US EXC | 42.63 | +1.02% | +0.43 | 229.51萬 | 9,760.21萬 | 1.11% | 440.00億 | -2.46% | -5.93% | -7.22% | -2.21% |
黑岩綜合產業US MQY | 10.43 | +1.02% | +0.11 | 63.07萬 | 654.15萬 | 1.11% | 15.68億 | -2.57% | -6.50% | -8.87% | -7.74% |
First Trust Intermediate DuratioUS FPF | 16.88 | +1.02% | +0.17 | 15.17萬 | 255.86萬 | 1.50% | 10.27億 | -2.48% | -5.01% | -5.70% | -9.44% |
Primoris Services CorporationUS PRIM | 77.50 | +1.02% | +0.78 | 60.94萬 | 4,719.66萬 | 2.20% | 41.88億 | +4.94% | -2.88% | -28.47% | -37.57% |
Mobix Labs Inc.US MOBX | 0.9445 | +1.02% | +0.0095 | 32.43萬 | 30.54萬 | 3.02% | 1,695.57萬 | -18.58% | -13.35% | -52.42% | -64.67% |
Resideo Technologies, Inc.US REZI | 18.90 | +1.02% | +0.19 | 97.42萬 | 1,838.82萬 | 3.08% | 28.59億 | +0.11% | -10.09% | -39.29% | -46.18% |
Bitwise Proficio Currency Debasement ETFUS BPRO | 21.12 | +1.02% | +0.21 | 680 | 1.44萬 | 0.00% | 1.04億 | -2.72% | +2.39% | +6.21% | -15.30% |
黑山US BKH | 70.67 | +1.01% | +0.71 | 28.76萬 | 2,035.74萬 | 1.34% | 53.75億 | -2.95% | -3.39% | -3.09% | +1.80% |
WisdomTree Emerging Markets Efficient Core FundUS NTSE | 46.21 | +1.01% | +0.46 | 698 | 3.22萬 | 0.00% | 5,545.21萬 | -3.44% | +1.22% | -8.22% | +22.48% |
TSLA期權收益策略ETF-YieldMaxUS TSLY | 22.22 | +1.01% | +0.22 | 41.06萬 | 914.03萬 | 2.09% | 6.62億 | -2.49% | +2.08% | -20.92% | -40.80% |