| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETFUS BBLB | 76.40 | +0.21% | +0.16 | 703 | 5.38萬 | 0.00% | 3,304.30萬 | -1.00% | -0.97% | -6.79% | -7.20% |
HPF收益基金IIUS HPF | 14.36 | +0.21% | +0.03 | 9.70萬 | 140.04萬 | 1.99% | 3.10億 | -5.09% | -8.94% | -8.88% | -10.64% |
FlexShares Credit-Scored US Long Corporate Bond Index FundUS LKOR | 39.48 | +0.21% | +0.08 | 5,657 | 22.43萬 | 0.58% | 3,158.40萬 | -1.00% | -0.78% | -5.72% | -6.99% |
Invesco Variable Rate Preferred ETFUS VRP | 24.05 | +0.21% | +0.05 | 84.26萬 | 2,027.13萬 | 0.52% | 30.04億 | -0.25% | -0.21% | -0.95% | -1.15% |
BTZ信託US BTZ | 9.62 | +0.21% | +0.02 | 34.23萬 | 330.52萬 | 0.73% | 8.98億 | -2.73% | -5.59% | -4.56% | -11.17% |
Innovator U.S. Small Cap Power Buffer ETF - FebruaryUS KFEB | 30.99 | +0.21% | +0.06 | 145 | 4,493.00 | 0.00% | 4,106.18萬 | -0.59% | -1.57% | +0.24% | +13.75% |
iShares Managed Futures Active ETFUS ISMF | 28.91 | +0.21% | +0.06 | 7,061 | 20.33萬 | 0.62% | 6,533.66萬 | +1.29% | +2.13% | +3.05% | +10.01% |
iShares iBonds Dec 2036 Term Corporate ETFUS IBCB | 24.10 | +0.21% | +0.05 | 11.69萬 | 282.44萬 | 0.54% | 1.39億 | -1.03% | -1.71% | -3.68% | -3.29% |
Aquestive Therapeutics Inc.US AQST | 4.82 | +0.21% | +0.01 | 135.19萬 | 653.90萬 | 4.37% | 6.05億 | -6.41% | +11.57% | +2.12% | -25.39% |
SPX TechnologiesUS SPXC | 178.68 | +0.21% | +0.37 | 45.28萬 | 8,136.76萬 | 4.99% | 89.66億 | -7.29% | -15.98% | -27.49% | -10.69% |
Triplepoint Venture Growth BDC CorpUS TPVG | 4.83 | +0.21% | +0.01 | 42.24萬 | 201.63萬 | 2.90% | 1.97億 | -6.76% | -12.18% | +1.47% | -26.15% |
Bitwise XRP ETFUS XRP | 14.50 | +0.21% | +0.03 | 162.68萬 | 2,317.54萬 | 4.18% | 4.89億 | -7.47% | +29.58% | +14.26% | -29.34% |
Entergy Louisiana LLCUS ELC | 19.39 | +0.21% | +0.04 | 1.80萬 | 34.93萬 | 0.70% | 11.25億 | -0.31% | -1.97% | -3.15% | -5.18% |
Canary Marinade Solana ETFUS SOLC | 19.78 | +0.21% | +0.04 | 5,692 | 11.13萬 | 2.08% | 197.84萬 | -4.01% | +27.67% | +36.61% | -17.75% |
CaliberCos Inc.US CWD | 0.4853 | +0.21% | +0.0010 | 12.36萬 | 6.09萬 | 7.74% | 503.97萬 | -4.49% | -2.35% | -34.03% | -60.86% |
ProShares Investment Grade Interest Rate HedgedUS IGHG | 77.87 | +0.21% | +0.16 | 1.88萬 | 146.35萬 | 0.41% | 3.74億 | +0.16% | +0.15% | -0.64% | -0.71% |
iRadimed CorporationUS IRMD | 82.58 | +0.21% | +0.17 | 11.60萬 | 960.11萬 | 2.27% | 10.56億 | -1.17% | -5.68% | -9.94% | -15.11% |
北方中心機場US OMAB | 97.17 | +0.21% | +0.20 | 12.96萬 | 1,264.53萬 | 2.67% | 46.91億 | -2.19% | -3.65% | -11.40% | -10.66% |
國際紙業US IP | 34.06 | +0.21% | +0.07 | 527.23萬 | 1.80億 | 3.40% | 179.85億 | -1.67% | -14.96% | -7.67% | -13.53% |
Invesco S&P 500 Equal Weight Health Care ETFUS RSPH | 36.78 | +0.20% | +0.08 | 17.77萬 | 654.35萬 | 1.06% | 8.49億 | +1.31% | +2.15% | +17.30% | +15.46% |