| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
TC EnergyUS TRP | 61.21 | +0.20% | +0.12 | 266.76萬 | 1.64億 | 1.83% | 637.20億 | -3.52% | -4.39% | -10.55% | +11.27% |
ALPS Electrification Infrastructure ETFUS ELFY | 38.79 | +0.20% | +0.08 | 1.67萬 | 65.19萬 | 1.14% | 1.88億 | -4.81% | -7.53% | -14.74% | +10.22% |
ProShares Pet Care ETFUS PAWZ | 48.93 | +0.20% | +0.10 | 145 | 7,140.99 | 0.00% | 3,180.18萬 | -0.72% | -6.02% | +5.88% | -10.51% |
Credit Enhanced Corts Trust 8.2050% Pref Perpetual Usd25US KTN | 25.55 | +0.20% | +0.05 | 630 | 1.61萬 | 0.08% | 3,066.00萬 | +0.04% | +0.39% | -2.67% | +0.16% |
CROWN RESERVE ACQUISITION CORP IUS CRAC | 10.22 | +0.20% | +0.02 | 1,170 | 1.20萬 | 0.00% | 2.29億 | +0.20% | +0.29% | +1.14% | +2.82% |
夏威夷電力US HE | 10.23 | +0.20% | +0.02 | 235.00萬 | 2,392.82萬 | 2.25% | 17.66億 | -0.97% | -11.51% | -20.57% | -16.83% |
Virtus Reaves Utilities ETFUS UTES | 71.92 | +0.19% | +0.14 | 19.72萬 | 1,422.31萬 | 1.42% | 11.69億 | -5.57% | -5.29% | -13.08% | -8.90% |
Reckoner Yield Enhanced AAA CLO Reinvesting ETFUS RAAR | 51.49 | +0.19% | +0.10 | 13 | 697.00 | 0.00% | 1,287.13萬 | +0.14% | +0.56% | +1.41% | +3.03% |
Monarch Blue Chips Elite Index ETFUS MBCE | 35.94 | +0.19% | +0.07 | 1.28萬 | 46.48萬 | 1.90% | 1.87億 | -4.57% | -7.72% | -12.14% | -2.65% |
查爾斯河US CRL | 273.41 | +0.19% | +0.53 | 101.48萬 | 2.79億 | 4.41% | 130.52億 | -1.77% | -2.07% | +50.59% | +37.06% |
新興市場ETF-Direxion三倍做空US EDZ | 15.49 | +0.19% | +0.03 | 24.60萬 | 375.76萬 | 5.76% | 2,299.40萬 | +12.25% | -2.15% | +16.20% | -56.54% |
Corts Trust Peco Energy Capital Trust IIIUS KTH | 28.43 | +0.19% | +0.06 | 431 | 1.23萬 | 0.14% | 2,843.00萬 | -0.46% | -1.11% | +0.71% | -1.25% |
FT Vest Laddered Autocallable Barrier & Income ETFUS ACYN | 20.71 | +0.19% | +0.04 | 225.21萬 | 4,666.77萬 | 0.29% | 20.07億 | 0.00% | +0.05% | 0.00% | +2.93% |
Smart Sand Inc.US SND | 5.18 | +0.19% | +0.01 | 39.11萬 | 205.13萬 | 5.80% | 2.20億 | -3.90% | +4.23% | +11.40% | +29.50% |
Silver Pegasus Acquisition CorpUS SPEG | 10.37 | +0.19% | +0.02 | 2.50萬 | 25.97萬 | 0.00% | 1.59億 | -0.10% | +0.39% | +0.97% | +2.98% |
Amplify Ethereum Max Income Covered Call ETFUS EHY | 8.04 | +0.19% | +0.02 | 7,877 | 6.26萬 | 2.62% | 442.29萬 | -2.35% | +3.16% | +3.97% | -50.92% |
Harbor Scientific Alpha High-Yield ETFUS SIHY | 44.91 | +0.19% | +0.09 | 1.24萬 | 55.56萬 | 0.67% | 1.51億 | -0.58% | -0.89% | -1.78% | -1.70% |
KKR Group Finance Co. IX LLC.US KKRS | 15.60 | +0.19% | +0.03 | 1.80萬 | 28.29萬 | 1.64% | 0 | -1.27% | -3.94% | -4.00% | -10.70% |
FlexShares Morningstar US Market Factor Tilt Index FundUS TILT | 279.71 | +0.19% | +0.54 | 2,852 | 79.85萬 | 0.15% | 22.10億 | -0.47% | -1.47% | +2.33% | +12.48% |
哈德森科技US HDSN | 5.21 | +0.19% | +0.01 | 36.01萬 | 186.42萬 | 2.60% | 2.19億 | -2.07% | -7.54% | -9.55% | -23.94% |