| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SOPHiA GENETICS SAUS SOPH | 7.98 | +0.19% | +0.02 | 149.03萬 | 1,191.24萬 | 3.39% | 6.79億 | +3.84% | +4.66% | +49.34% | +70.77% |
Blackstone/GSO Long-Short CreditUS BGX | 10.64 | +0.19% | +0.02 | 6.67萬 | 70.80萬 | 0.75% | 1.35億 | -0.19% | -1.94% | -2.30% | -8.75% |
21shares XRP ETFUS TOXR | 12.66 | +0.19% | +0.02 | 3,318 | 4.12萬 | 0.55% | 1.43億 | -7.36% | +29.75% | +14.40% | -29.12% |
汽車之家US ATHM | 21.39 | +0.19% | +0.04 | 55.32萬 | 1,182.70萬 | 2.06% | 24.64億 | -0.05% | -2.64% | +16.00% | -3.91% |
Aya Gold & Silver IncUS AYA | 26.75 | +0.19% | +0.05 | 146.79萬 | 3,934.77萬 | 7.15% | 38.53億 | -10.51% | +7.04% | +35.51% | +49.86% |
WisdomTree Trust WisdomTree EuroUS DFE | 76.01 | +0.19% | +0.14 | 2.13萬 | 162.77萬 | 0.71% | 1.67億 | -1.19% | -1.05% | +2.10% | +5.81% |
安進US AMGN | 376.35 | +0.19% | +0.70 | 240.19萬 | 9.04億 | 1.24% | 2,026.57億 | -3.81% | -11.51% | +9.18% | +14.98% |
V2X, IncUS VVX | 75.31 | +0.19% | +0.14 | 64.46萬 | 4,842.08萬 | 3.26% | 23.61億 | +4.73% | -7.55% | -8.16% | +38.06% |
IDEAYA BiosciencesUS IDYA | 37.73 | +0.19% | +0.07 | 63.99萬 | 2,413.03萬 | 3.24% | 36.32億 | -1.62% | -0.53% | +10.22% | +9.14% |
Bread Financial Holdings, Inc.US BFH | 107.85 | +0.19% | +0.20 | 70.52萬 | 7,600.48萬 | 3.71% | 41.44億 | +0.42% | -2.93% | +4.02% | +45.68% |
iShares MSCI Emerging Markets ex China ETFUS EMXC | 97.14 | +0.19% | +0.18 | 192.38萬 | 1.88億 | 2.04% | 248.78億 | -4.40% | +2.46% | -8.78% | +33.65% |
First Trust NASDAQ-100 Equal Weighted Index FundUS QQEW | 155.99 | +0.19% | +0.29 | 3.57萬 | 559.12萬 | 1.30% | 18.09億 | -1.45% | -4.62% | -0.25% | +9.75% |
Man Active High Yield ETFUS MHY | 26.04 | +0.19% | +0.05 | 51 | 1,346.00 | 0.00% | 3,291.23萬 | -0.12% | +0.88% | +1.18% | +4.97% |
SP FUNDS S&P WORLD (EX-US) ETFUS SPWO | 32.43 | +0.19% | +0.06 | 4.84萬 | 157.43萬 | 2.64% | 2.22億 | -3.34% | -2.20% | -7.55% | +18.79% |
FT Vest International Equity Moderate Buffer ETF - MarchUS YMAR | 29.22 | +0.19% | +0.05 | 4,011 | 11.71萬 | 0.27% | 1.64億 | -0.17% | +0.10% | +1.79% | +8.15% |
Powerlaw CorpUS PWRL | 10.88 | +0.18% | +0.02 | 22.26萬 | 242.17萬 | 3.78% | 4.70億 | +7.30% | -6.77% | -27.56% | -68.91% |
SPDR SSGA My2029 Corporate Bond ETFUS MYCI | 24.43 | +0.18% | +0.04 | 3.42萬 | 83.44萬 | 0.04% | 3,908.78萬 | -0.35% | -0.99% | -1.03% | -2.46% |
iShares U.S. Healthcare ETFUS IYH | 70.77 | +0.18% | +0.13 | 233.40萬 | 1.65億 | 0.84% | 36.94億 | +0.48% | -1.26% | +12.01% | +8.71% |
Ultralife CorporationUS ULBI | 5.45 | +0.18% | +0.01 | 2.56萬 | 14.02萬 | 2.57% | 9,073.68萬 | -3.20% | -23.35% | -13.70% | -4.72% |
NEWBURY STREET II ACQUISITION CORPUS NTWO | 10.90 | +0.18% | +0.02 | 31.96萬 | 349.02萬 | 1.19% | 2.63億 | -0.73% | -6.44% | +2.54% | +4.51% |