| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Douglas DynamicsUS PLOW | 39.88 | +1.32% | +0.52 | 16.98萬 | 678.86萬 | 1.79% | 9.19億 | -1.58% | -4.20% | -19.24% | +22.14% |
PROSHARES S&P 500 HIGH INCOME ETFUS ISPY | 48.08 | +1.32% | +0.63 | 4.23萬 | 203.10萬 | 0.48% | 12.28億 | +0.81% | -1.00% | +1.53% | +5.36% |
Invesco S&P 500 Pure Growth ETFUS RPG | 56.43 | +1.32% | +0.74 | 23.30萬 | 1,315.85萬 | 0.93% | 18.76億 | -0.06% | -3.23% | -7.17% | +20.89% |
Burney U.S. Factor Rotation ETFUS BRNY | 57.77 | +1.32% | +0.75 | 1.87萬 | 107.75萬 | 0.23% | 6.06億 | +0.88% | -2.46% | +0.40% | +14.51% |
ARS Focused Opportunities Strategy ETFUS AFOS | 44.92 | +1.32% | +0.59 | 5.52萬 | 248.32萬 | 0.83% | 2.98億 | -0.49% | -2.87% | -0.71% | +30.66% |
iShares MSCI Emerging Markets Min Vol Factor ETFUS EEMV | 75.26 | +1.32% | +0.98 | 9.50萬 | 715.44萬 | 0.36% | 36.28億 | +0.36% | +0.68% | +1.52% | +17.52% |
Corgi U.S. Utilities 2x Daily ETFUS XLUX | 22.02 | +1.32% | +0.29 | 614 | 1.35萬 | 0.00% | 33.03萬 | -4.72% | -11.48% | -15.73% | -13.41% |
WisdomTree International Efficient Core FundUS NTSI | 47.38 | +1.32% | +0.62 | 1.03萬 | 48.85萬 | 0.43% | 4.93億 | +0.50% | -2.36% | +1.39% | +7.45% |
Invesco S&P 500 QVM Multi-factor ETFUS QVML | 45.27 | +1.32% | +0.59 | 2.96萬 | 133.62萬 | 0.30% | 16.50億 | +0.60% | -0.40% | +4.17% | +12.68% |
Pacer S&P 500 3ai Top 100 EtfUS PSAI | 28.13 | +1.32% | +0.37 | 173 | 4,862.10 | 0.00% | 225.04萬 | +0.97% | -0.76% | +2.23% | +8.07% |
PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETFUS MFEM | 28.46 | +1.32% | +0.37 | 3,539 | 10.07萬 | 0.27% | 1.57億 | -1.24% | +1.18% | +1.14% | +23.08% |
SmartRent Inc.US SMRT | 1.16 | +1.32% | +0.02 | 43.04萬 | 50.09萬 | 2.63% | 2.22億 | -0.43% | -16.30% | +2.21% | -42.82% |
三菱日聯金融US MUFG | 23.49 | +1.32% | +0.31 | 265.84萬 | 6,246.52萬 | 1.08% | 2,643.47億 | +0.84% | +8.93% | +16.44% | +48.08% |
Cipher Mining Inc.US CIFR | 16.94 | +1.32% | +0.22 | 4,103.99萬 | 7.06億 | 11.17% | 70.31億 | +6.27% | +6.61% | -38.71% | +14.77% |
Algonquin Power & Utilities CorpUS AQN | 5.39 | +1.32% | +0.07 | 459.63萬 | 2,466.27萬 | 1.50% | 41.41億 | -0.74% | -7.39% | -8.80% | -12.36% |
Sound Enhanced Fixed Income ETFUS FXED | 17.12 | +1.32% | +0.22 | 5,975 | 10.19萬 | 0.83% | 3,809.19萬 | +1.06% | -1.95% | -1.72% | -4.41% |
FT Vest Emerging Markets Buffer ETF - JuneUS TJUN | 22.97 | +1.31% | +0.30 | 6,200 | 14.05萬 | 3.71% | 1,033.65萬 | -0.39% | +0.78% | +0.77% | +5.91% |
FRANKLIN CRYPTO INDEX ETFUS EZPZ | 19.37 | +1.31% | +0.25 | 1,956 | 3.77萬 | 0.77% | 1,549.37萬 | -0.56% | +13.46% | +25.96% | -14.47% |
ISHARES GLOBAL EQUITY FACTOR ETFUS GLOF | 60.92 | +1.31% | +0.79 | 6,393 | 38.89萬 | 0.33% | 1.98億 | +0.67% | -0.01% | +4.94% | +15.41% |
FT Vest Nasdaq-100 Buffer ETF - JuneUS QJUN | 33.52 | +1.31% | +0.43 | 1.41萬 | 47.08萬 | 0.30% | 7.16億 | +0.84% | +0.42% | +1.42% | +5.28% |