| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
納伯斯US NBR | 86.85 | +1.32% | +1.13 | 23.65萬 | 2,041.63萬 | 3.29% | 13.19億 | -4.14% | -5.35% | +0.39% | +59.94% |
Pacer S&P 500 3ai Top 100 EtfUS PSAI | 28.13 | +1.32% | +0.37 | 173 | 4,889.00 | 0.00% | 225.04萬 | +0.97% | -0.76% | +2.23% | +8.07% |
Adient PLCUS ADNT | 18.47 | +1.32% | +0.24 | 87.53萬 | 1,635.57萬 | 2.85% | 14.24億 | -2.07% | -5.91% | -9.86% | -3.65% |
PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETFUS MFEM | 28.46 | +1.32% | +0.37 | 3,539 | 10.07萬 | 0.27% | 1.57億 | -1.24% | +1.18% | +1.14% | +23.08% |
Heritage Insurance HoldingsUS HRTG | 35.42 | +1.32% | +0.46 | 40.83萬 | 1,440.02萬 | 2.85% | 10.53億 | +2.58% | +6.27% | +41.96% | +21.05% |
Cipher Mining Inc.US CIFR | 16.94 | +1.32% | +0.22 | 4,110.03萬 | 7.07億 | 11.17% | 70.31億 | +6.27% | +6.61% | -38.71% | +14.77% |
Sound Enhanced Fixed Income ETFUS FXED | 17.12 | +1.32% | +0.22 | 5,977 | 10.19萬 | 0.83% | 3,809.19萬 | +1.06% | -1.95% | -1.72% | -4.41% |
FT Vest Emerging Markets Buffer ETF - JuneUS TJUN | 22.97 | +1.31% | +0.30 | 6,200 | 14.13萬 | 3.71% | 1,033.65萬 | -0.39% | +0.78% | +0.77% | +5.91% |
Vitesse EnergyUS VTS | 17.75 | +1.31% | +0.23 | 65.89萬 | 1,169.44萬 | 4.71% | 7.47億 | -4.77% | +5.53% | +9.98% | -7.84% |
新韓金融US SHG | 82.62 | +1.31% | +1.07 | 13.41萬 | 1,109.96萬 | 0.91% | 390.45億 | +1.71% | +12.32% | +26.52% | +54.06% |
T-REX 2X LONG BITCOIN DAILY TARGET ETFUS BTCL | 16.99 | +1.31% | +0.22 | 6.69萬 | 113.59萬 | 2.21% | 3,160.13萬 | -2.07% | +21.75% | +40.91% | -41.26% |
新興市場高股息ETF-WisdomTreeUS DEM | 56.41 | +1.31% | +0.73 | 20.86萬 | 1,175.46萬 | 0.51% | 42.19億 | 0.00% | +2.99% | +2.73% | +20.77% |
NAD股息市政基金US NAD | 10.82 | +1.31% | +0.14 | 100.73萬 | 1,084.83萬 | 0.98% | 25.25億 | -1.10% | -8.38% | -9.68% | -9.98% |
BlackRock Science and Technology TrustUS BST | 47.97 | +1.31% | +0.62 | 10.45萬 | 501.70萬 | 1.21% | 16.66億 | -3.19% | -1.88% | -0.97% | -4.08% |
NYLIM Candriam U.S. Large Cap Equity ETFUS IQSU | 62.46 | +1.31% | +0.81 | 1.03萬 | 64.40萬 | 0.11% | 3.47億 | +1.14% | -0.43% | +2.58% | +14.09% |
FlexShares STOXX Global ESG Select Index FundUS ESGG | 238.48 | +1.31% | +3.08 | 654 | 15.61萬 | 0.26% | 1.13億 | +0.60% | -0.89% | +4.05% | +16.18% |
本田汽車US HMC | 32.53 | +1.31% | +0.42 | 98.92萬 | 3,230.82萬 | 1.68% | 424.52億 | +2.88% | +1.94% | +27.17% | +10.35% |
KIDZ AI INCUS KIDZ | 3.10 | +1.31% | +0.04 | 4.09萬 | 12.60萬 | 6.69% | 266.82萬 | -12.18% | -35.15% | -78.91% | -99.77% |
iShares Dynamic Equity Active ETFUS BDYN | 27.90 | +1.31% | +0.36 | 33.23萬 | 926.83萬 | 0.44% | 30.79億 | +0.45% | -1.20% | +2.56% | +8.94% |
iShares MSCI ACWI ex U.S. ETFUS ACWX | 76.73 | +1.31% | +0.99 | 129.44萬 | 9,929.82萬 | 0.33% | 123.23億 | +0.13% | -0.69% | +2.40% | +14.30% |