美股列表 - 今日美股即時報價&行情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

道瓊斯

納斯達克

標普500ETF

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Future Vision II Acquisition Corp. US FVNNU	14.00	0.00%	0.00	3,375	8.07萬	0.00%	1.06億	+3.70%	+31.21%	+27.04%	+32.08%
Fortress Value Acquisition Corp. V (STOCK-Only) US FVIV	10.04	0.00%	0.00	0	0	0.00%	8.16億	0.00%	0.00%	0.00%	0.00%
Federated Hermes Ultrashort Bond ETF US FUSD	25.00	0.00%	0.00	9	225	0.00%	3,211.86萬	-0.02%	-0.38%	-0.10%	-0.18%
First US Bancshares, Inc. US FUSB	16.45	0.00%	0.00	1.27萬	20.91萬	0.24%	9,085.68萬	-3.18%	0.00%	+0.78%	+17.75%
First Trust Ultra Short Duration Municipal ETF US FUMB	20.02	0.00%	0.00	2.23萬	44.55萬	0.10%	2.56億	-0.05%	-0.20%	-0.40%	-0.20%
First Trust Enhanced Short Maturity ETF US FTSM	59.70	0.00%	0.00	100.14萬	5,977.94萬	0.03%	65.76億	+0.02%	-0.31%	-0.32%	-0.38%
Fast Track Solutions Inc. US FTRK	0.1600	0.00%	0.0000	0	0	0.00%	349.00萬	0.00%	0.00%	-61.79%	-79.19%
FUTURECORP SPACE ACQUISITION 1 US FTRA.U	10.22	0.00%	0.00	0	0	0.00%	2.94億	-0.01%	+0.15%	+0.64%	+2.20%
First Trust Long/Short Equity ETF US FTLS	76.65	0.00%	0.00	7.25萬	555.24萬	0.40%	25.45億	+0.12%	+1.15%	+3.69%	+7.97%
First Trust BuyWrite Income ETF US FTHI	23.85	0.00%	0.00	50.50萬	1,202.85萬	0.48%	25.11億	-0.25%	-0.33%	+0.21%	+0.97%
Forefront Tech Holdings Acquisition US FTHAU	10.08	0.00%	0.00	0	0	0.00%	1.43億	0.00%	-0.40%	+0.50%	+1.00%
FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE US FTAIO	25.46	0.00%	0.00	0	0	0.00%	26.11億	0.00%	0.00%	0.00%	0.00%
FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD US FTAIN	24.99	0.00%	0.00	0	0	0.00%	1.05億	0.00%	0.00%	0.00%	-1.57%
F-star Therapeutics, Inc. US FSTX	7.12	0.00%	0.00	0	0	0.00%	1.57億	0.00%	0.00%	0.00%	0.00%
Fusion Acquisition Corp. II US FSNB.U	10.50	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Flag Ship Acquisition Corp. US FSHPU	11.25	0.00%	0.00	0	0	0.00%	9,970.88萬	0.00%	+0.54%	+1.81%	+4.17%
FLAG SHIP ACQUISITION CORPORATION US FSHP	11.31	0.00%	0.00	95	1,078.00	0.00%	3,977.44萬	-2.08%	+0.94%	+2.49%	+5.16%
Fresh2 US FRES	0.8500	0.00%	0.0000	0	0	0.00%	208.50萬	0.00%	0.00%	0.00%	0.00%
2倍做多F ETF-Direxion US FRDU	26.54	0.00%	0.00	0	0	0.00%	199.05萬	0.00%	0.00%	0.00%	-20.12%
1倍做空F ETF-Direxion US FRDD	20.94	0.00%	0.00	0	0	0.00%	209.42萬	0.00%	0.00%	0.00%	+4.79%

1 ...272 273 274 275 276 ...648

道瓊斯

納斯達克

標普500ETF

Future Vision II Acquisition Corp.

FVNNU

Fortress Value Acquisition Corp. V (STOCK-Only)

FVIV

Federated Hermes Ultrashort Bond ETF

FUSD

First US Bancshares, Inc.

FUSB

First Trust Ultra Short Duration Municipal ETF

FUMB

First Trust Enhanced Short Maturity ETF

FTSM

Fast Track Solutions Inc.

FTRK

FUTURECORP SPACE ACQUISITION 1

FTRA.U

First Trust Long/Short Equity ETF

FTLS

First Trust BuyWrite Income ETF

FTHI

Forefront Tech Holdings Acquisition

FTHAU

FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE

FTAIO

FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD

FTAIN

F-star Therapeutics, Inc.

FSTX

Fusion Acquisition Corp. II

FSNB.U

Flag Ship Acquisition Corp.

FSHPU

FLAG SHIP ACQUISITION CORPORATION

FSHP

Fresh2

FRES

2倍做多F ETF-Direxion

FRDU

1倍做空F ETF-Direxion

FRDD