美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

First Trust IPOX Europe Equity Opportunities ETF US FPXE	32.83	0.00%	0.00	125	4,118.00	0.00%	492.46萬	-1.07%	-2.61%	-6.17%	+4.02%
FPA Short Duration Government ETF US FPAS	24.06	0.00%	0.00	12	288	0.00%	1,383.16萬	-0.32%	-1.76%	-2.35%	-4.96%
Fossil Group, Inc. US FOSLL	17.01	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
配方系統 US FORTY	119.20	0.00%	0.00	138	1.59萬	0.00%	18.28億	-2.78%	+2.57%	+11.68%	-28.42%
恆峰國際 US FOFO	1.83	0.00%	0.00	1.35萬	2.51萬	7.10%	1,440.39萬	-13.68%	-26.65%	-49.73%	-81.08%
First Trust New York Municipal High Income ETF US FMNY	25.49	0.00%	0.00	759	1.94萬	0.27%	3,696.06萬	-0.20%	-3.06%	-5.07%	-4.51%
Forum Merger II Corporation Unit US FMCIU	34.02	0.00%	0.00	0	0	0.00%	8.73億	0.00%	0.00%	0.00%	0.00%
Future Money Acquisition Corp US FMACU	10.31	0.00%	0.00	0	0	0.00%	1.64億	0.00%	0.00%	+1.76%	+3.08%
Future Money Acquisition Corp US FMAC	10.09	0.00%	0.00	50	505.00	0.00%	1.59億	+0.30%	+0.30%	+1.30%	+1.92%
Invesco Flexible Income ETF US FLXI	47.81	0.00%	0.00	11	526.00	0.00%	1,434.45萬	-0.23%	-2.14%	-1.92%	-4.83%
Franklin FTSE Russia ETF US FLRU	9.10	0.00%	0.00	0	0	0.00%	728.00萬	0.00%	0.00%	0.00%	0.00%
Pacer Pacific Asset Floating Rate High Income ETF US FLRT	46.87	0.00%	0.00	21.56萬	1,010.01萬	0.19%	7.60億	+0.26%	+0.15%	-0.02%	-0.56%
浮動利率債券ETF-iShares US FLOT	51.00	0.00%	0.00	191.08萬	9,746.52萬	0.06%	108.94億	+0.12%	-0.02%	-0.04%	+0.28%
第一長島 US FLIC	11.87	0.00%	0.00	0	0	0.00%	2.69億	0.00%	0.00%	0.00%	0.00%
YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETF US FIVY	24.55	0.00%	0.00	0	0	0.00%	491.00萬	0.00%	0.00%	0.00%	-19.71%
Fifth Third Bancorp US FITB.PRM	26.00	0.00%	0.00	0	0	0.00%	235.64億	0.00%	0.00%	0.00%	+0.78%
Fifth Third Bancorp US FITB.PRK	18.36	0.00%	0.00	0	0	0.00%	166.40億	0.00%	0.00%	0.00%	-5.07%
五三銀行I類存托優先 US FITB.PRI	25.69	0.00%	0.00	0	0	0.00%	4.62億	0.00%	0.00%	0.00%	+0.39%
Fifth Third Bancorp US FITB.PRA	23.52	0.00%	0.00	0	0	0.00%	213.16億	0.00%	0.00%	0.00%	-4.58%
Empire State Realty OP LP US FISK	4.27	0.00%	0.00	11	46.00	0.00%	11.94億	-0.81%	-9.06%	-15.71%	-34.78%

1 ...273 274 275 276 277 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/us/all-stocks/top-gainers?page=275"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:274,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"FPXE","nameCN":"First Trust IPOX Europe Equity Opportunities ETF","changeRate":0,"change":0,"latestPrice":32.83,"close":32.83,"volume":125,"market":"US","high":32.83,"low":32.83,"preClose":32.83,"open":32.83,"turnoverRate":0.000833,"peRate":0,"amplitude":0,"marketValue":4924565.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.67,"week52Low":29.2601,"changeRate5Day":-0.010698,"changeRate20Day":-0.026105,"changeRate60Day":-0.06167,"changeRateWTD":-0.010698,"changeRateMTD":-0.006705,"changeRateQTD":-0.058554,"changeRateYTD":0.040228,"amount":4118.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.472768,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4792,"divideRate":0.014596,"floatMarketCap":4924565.66,"shortable":3,"shares":150002,"floatShares":150002,"hourTrading":{"tag":"盘后","latestPrice":32.83,"preClose":32.83,"latestTime":"16:10 EDT","volume":4,"amount":131.22,"timestamp":1789762203913,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.83,"preClose":32.83,"latestTime":"16:10 EDT","volume":4,"amount":131.22,"timestamp":1789762203913,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.790000915527344,"preClose":32.790000915527344,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.2008,"impliedVolPercentile":0.9084},{"symbol":"FPAS","nameCN":"FPA Short Duration Government ETF","changeRate":0,"change":0,"latestPrice":24.055,"close":24.055,"volume":12,"market":"US","high":24.055,"low":24.055,"preClose":24.055,"open":24.055,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":13831625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.6,"week52Low":23.9912,"changeRate5Day":-0.003228,"changeRate20Day":-0.017562,"changeRate60Day":-0.023544,"changeRateWTD":-0.003228,"changeRateMTD":-0.015148,"changeRateQTD":-0.026295,"changeRateYTD":-0.049574,"amount":288,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.022796,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1924,"divideRate":0.04957,"floatMarketCap":13831625,"shortable":3,"shares":575000,"floatShares":575000,"hourTrading":{"tag":"盘后","latestPrice":24.055,"preClose":24.055,"latestTime":"16:04 EDT","volume":4,"amount":95.94,"timestamp":1789761845656,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.055,"preClose":24.055,"latestTime":"16:04 EDT","volume":4,"amount":95.94,"timestamp":1789761845656,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FOSLL","nameCN":"Fossil Group, Inc.","changeRate":0,"change":0,"latestPrice":17.01,"close":17.01,"volume":0,"market":"US","high":17.01,"low":17.01,"preClose":17.01,"open":17.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.582,"week52Low":15.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.1172,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.018031,"roe":-0.665284,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FORTY","nameCN":"配方系統","changeRate":0,"change":0,"latestPrice":119.2,"close":119.2,"volume":138,"market":"US","high":119.2,"low":119.2,"preClose":119.2,"open":119.2,"turnoverRate":0.000014,"peRate":2.98672,"amplitude":0,"marketValue":1827653906.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":190.5599,"week52Low":102.01,"changeRate5Day":-0.027812,"changeRate20Day":0.025729,"changeRate60Day":0.116837,"changeRateWTD":-0.027812,"changeRateMTD":-0.051861,"changeRateQTD":0.168513,"changeRateYTD":-0.284161,"amount":15945.000229,"eps":39.91,"lyrEps":5.205488,"lyrPeRate":22.89891,"pbRate":2.683701,"volumeRatio":0.272082,"roa":0.05832,"roe":0.149472,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.037,"divideRate":0.0087,"floatMarketCap":1134748955.2,"shortable":3,"shares":15332667,"floatShares":9519706,"hourTrading":{"tag":"盘后","latestPrice":119.2,"preClose":119.2,"latestTime":"19:30 EDT","volume":7,"amount":798,"timestamp":1789774204888,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":119.2,"preClose":119.2,"latestTime":"19:30 EDT","volume":7,"amount":798,"timestamp":1789774204888,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":119.19999694824219,"preClose":119.19999694824219,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FOFO","nameCN":"恆峰國際","changeRate":0,"change":0,"latestPrice":1.83,"close":1.83,"volume":13452,"market":"US","high":1.92,"low":1.79,"preClose":1.83,"open":1.85,"turnoverRate":0.003767,"peRate":0,"amplitude":0.071038,"marketValue":14403930,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68,"week52Low":1.7,"changeRate5Day":-0.136792,"changeRate20Day":-0.266533,"changeRate60Day":-0.497253,"changeRateWTD":-0.136792,"changeRateMTD":-0.24846,"changeRateQTD":-0.424528,"changeRateYTD":-0.810755,"amount":25095.000704,"eps":-1.508818,"lyrEps":-1.648858,"lyrPeRate":0,"pbRate":1.797121,"volumeRatio":0.570464,"roa":-1.091928,"roe":-1.692254,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6535113,"shortable":3,"shares":7871000,"floatShares":3571100,"hourTrading":{"tag":"盘后","latestPrice":1.83,"preClose":1.83,"latestTime":"16:10 EDT","volume":8,"amount":14.97,"timestamp":1789762203911,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.86,"preClose":1.83,"latestTime":"09:04 EDT","volume":574,"amount":1049.090042,"timestamp":1789736640377,"change":0.030000000000000027,"changeRate":0.016393442622950834},"postHourTrading":{"tag":"盘后","latestPrice":1.83,"preClose":1.83,"latestTime":"16:10 EDT","volume":8,"amount":14.97,"timestamp":1789762203911,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8300000429153442,"preClose":1.8300000429153442,"latestTime":"20260918 04:00 EDT","volume":241,"amount":441,"timestamp":1789718402223,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMNY","nameCN":"First Trust New York Municipal High Income ETF","changeRate":0,"change":0,"latestPrice":25.49,"close":25.49,"volume":759,"market":"US","high":25.52,"low":25.45,"preClose":25.49,"open":25.52,"turnoverRate":0.000523,"peRate":0,"amplitude":0.002746,"marketValue":36960550.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.22,"week52Low":25.4,"changeRate5Day":-0.001958,"changeRate20Day":-0.030614,"changeRate60Day":-0.050652,"changeRateWTD":-0.001958,"changeRateMTD":-0.018483,"changeRateQTD":-0.052416,"changeRateYTD":-0.04514,"amount":19371.521793,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.099635,"roa":0,"roe":0,"changeRate5Min":0.001572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9967,"divideRate":0.039102,"floatMarketCap":36960550.98,"shortable":3,"shares":1450002,"floatShares":1450002,"hourTrading":{"tag":"盘后","latestPrice":25.49,"preClose":25.49,"latestTime":"19:30 EDT","volume":7,"amount":178.43,"timestamp":1789774205378,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.49,"preClose":25.49,"latestTime":"19:30 EDT","volume":7,"amount":178.43,"timestamp":1789774205378,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMCIU","nameCN":"Forum Merger II Corporation Unit","changeRate":0,"change":0,"latestPrice":34.02,"close":34.02,"volume":0,"market":"US","high":34.02,"low":34.02,"preClose":34.02,"open":34.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":872626982.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.02,"week52Low":34.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.243,"lyrEps":-0.10893,"lyrPeRate":0,"pbRate":174.525257,"volumeRatio":0,"roa":-0.003368,"roe":0.470033,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":872626982.22,"shortable":3,"shares":25650411,"floatShares":25650411,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMACU","nameCN":"Future Money Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.3082,"close":10.3082,"volume":0,"market":"US","high":10.3082,"low":10.3082,"preClose":10.3082,"open":10.3082,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":163839561.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.35,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.017591,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.018597,"changeRateYTD":0.03082,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6690.879308,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":163839561.62,"shortable":3,"shares":15894100,"floatShares":15894100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMAC","nameCN":"Future Money Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.0899,"close":10.0899,"volume":50,"market":"US","high":10.0899,"low":10.0899,"preClose":10.0899,"open":10.0899,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":159221406.8124,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.9,"changeRate5Day":0.002972,"changeRate20Day":0.002972,"changeRate60Day":0.013042,"changeRateWTD":0.002972,"changeRateMTD":0.002972,"changeRateQTD":0.011012,"changeRateYTD":0.019182,"amount":505.000019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6502.283122,"volumeRatio":0.551876,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119242438.2,"shortable":3,"shares":15780276,"floatShares":11818000,"hourTrading":{"tag":"盘后","latestPrice":10.0899,"preClose":10.0899,"latestTime":"16:10 EDT","volume":4,"amount":40.36,"timestamp":1789762203906,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.0899,"preClose":10.0899,"latestTime":"16:10 EDT","volume":4,"amount":40.36,"timestamp":1789762203906,"change":0,"changeRate":0},"impliedVol":1.8613,"impliedVolPercentile":0},{"symbol":"FLXI","nameCN":"Invesco Flexible Income ETF","changeRate":0,"change":0,"latestPrice":47.8149,"close":47.8149,"volume":11,"market":"US","high":47.8149,"low":47.8149,"preClose":47.8149,"open":47.8149,"turnoverRate":0.000037,"peRate":1610.525734,"amplitude":0,"marketValue":14344517.8149,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.2437,"week52Low":47.585,"changeRate5Day":-0.002295,"changeRate20Day":-0.021392,"changeRate60Day":-0.019188,"changeRateWTD":-0.002295,"changeRateMTD":-0.015581,"changeRateQTD":-0.019188,"changeRateYTD":-0.04834,"amount":525.999981,"eps":0.029689,"lyrEps":0.029689,"lyrPeRate":1610.525784,"pbRate":0,"volumeRatio":0.478264,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.261,"divideRate":0.026373,"floatMarketCap":14344517.8149,"shortable":3,"shares":300001,"floatShares":300001,"hourTrading":{"tag":"盘后","latestPrice":47.8149,"preClose":47.8149,"latestTime":"16:04 EDT","volume":4,"amount":191.2298,"timestamp":1789761844802,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.8149,"preClose":47.8149,"latestTime":"16:04 EDT","volume":4,"amount":191.2298,"timestamp":1789761844802,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLRU","nameCN":"Franklin FTSE Russia ETF","changeRate":0,"change":0,"latestPrice":9.1,"close":9.1,"volume":0,"market":"US","high":9.1,"low":9.1,"preClose":9.1,"open":9.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.1,"week52Low":9.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7280000,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLRT","nameCN":"Pacer Pacific Asset Floating Rate High Income ETF","changeRate":0,"change":0,"latestPrice":46.87,"close":46.87,"volume":215578,"market":"US","high":46.91,"low":46.82,"preClose":46.87,"open":46.85,"turnoverRate":0.013299,"peRate":0,"amplitude":0.00192,"marketValue":759762700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.64,"week52Low":46,"changeRate5Day":0.002567,"changeRate20Day":0.001496,"changeRate60Day":-0.000213,"changeRateWTD":0.002567,"changeRateMTD":0.003425,"changeRateQTD":0.005147,"changeRateYTD":-0.005622,"amount":10100112.686913,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.038841,"roa":0,"roe":0,"changeRate5Min":0.000107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.159,"divideRate":0.067399,"floatMarketCap":759762700,"shortable":3,"shares":16210000,"floatShares":16210000,"hourTrading":{"tag":"盘后","latestPrice":46.87,"preClose":46.87,"latestTime":"19:30 EDT","volume":116,"amount":5422.92,"timestamp":1789774206422,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":46.87,"preClose":46.87,"latestTime":"08:57 EDT","volume":60,"amount":2812.2,"timestamp":1789736258922,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.87,"preClose":46.87,"latestTime":"19:30 EDT","volume":116,"amount":5422.92,"timestamp":1789774206422,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.869998931884766,"preClose":46.869998931884766,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLOT","nameCN":"浮動利率債券ETF-iShares","changeRate":0,"change":0,"latestPrice":51,"close":51,"volume":1910846,"market":"US","high":51.02,"low":50.99,"preClose":51,"open":51,"turnoverRate":0.008946,"peRate":0,"amplitude":0.000588,"marketValue":10893600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.09,"week52Low":50.67,"changeRate5Day":0.001178,"changeRate20Day":-0.000196,"changeRate60Day":-0.000392,"changeRateWTD":0.001178,"changeRateMTD":-0.000979,"changeRateQTD":-0.000979,"changeRateYTD":0.002753,"amount":97465173.343369,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.748611,"roa":0,"roe":0,"changeRate5Min":-0.000063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2134,"divideRate":0.0434,"floatMarketCap":10893600000,"shortable":3,"shares":213600000,"floatShares":213600000,"hourTrading":{"tag":"盘后","latestPrice":50.9907,"preClose":51,"latestTime":"19:30 EDT","volume":1848,"amount":94226.323,"timestamp":1789774206608,"change":-0.009300000000003195,"changeRate":-0.00018235294117653324},"preHourTrading":{"tag":"盘前","latestPrice":51.01,"preClose":51,"latestTime":"09:20 EDT","volume":273,"amount":13925.47338,"timestamp":1789737644218,"change":0.00999999999999801,"changeRate":0.00019607843137251},"postHourTrading":{"tag":"盘后","latestPrice":50.9907,"preClose":51,"latestTime":"19:30 EDT","volume":1848,"amount":94226.323,"timestamp":1789774206608,"change":-0.009300000000003195,"changeRate":-0.00018235294117653324},"overnightTrading":{"tag":"夜盘","latestPrice":51,"preClose":51,"latestTime":"20260918 04:00 EDT","volume":2,"amount":102,"timestamp":1789718400894,"change":0,"changeRate":0},"impliedVol":0.1979,"impliedVolPercentile":0.9545},{"symbol":"FLIC","nameCN":"第一長島","changeRate":0,"change":0,"latestPrice":11.87,"close":11.87,"volume":0,"market":"US","high":11.87,"low":11.87,"preClose":11.87,"open":11.87,"turnoverRate":0,"peRate":16.485653,"amplitude":0,"marketValue":269205866.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.87,"week52Low":11.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.72002,"lyrEps":0.758013,"lyrPeRate":15.659362,"pbRate":0.703181,"volumeRatio":0,"roa":0.003935,"roe":0.043152,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.070767,"floatMarketCap":254208964.56,"shortable":3,"shares":22679517,"floatShares":21416088,"impliedVol":0.4851,"impliedVolPercentile":0},{"symbol":"FIVY","nameCN":"YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETF","changeRate":0,"change":0,"latestPrice":24.5498,"close":24.5498,"volume":0,"market":"US","high":24.5498,"low":24.5498,"preClose":24.5498,"open":24.5498,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4909960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":22.2306,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.197094,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.6889,"divideRate":0.47613,"floatMarketCap":4909960,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FITB.PRM","nameCN":"Fifth Third Bancorp","changeRate":0,"change":0,"latestPrice":26,"close":26,"volume":0,"market":"US","high":26,"low":26,"preClose":26,"open":26,"turnoverRate":0,"peRate":9.159132,"amplitude":0,"marketValue":23564100248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.49,"week52Low":25.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.007752,"amount":0,"eps":2.838697,"lyrEps":3.53,"lyrPeRate":7.365439,"pbRate":0.729539,"volumeRatio":0,"roa":0.009196,"roe":0.084379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.061538,"floatMarketCap":23476033464,"shortable":3,"shares":906311548,"floatShares":902924364,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FITB.PRK","nameCN":"Fifth Third Bancorp","changeRate":0,"change":0,"latestPrice":18.36,"close":18.36,"volume":0,"market":"US","high":18.36,"low":18.36,"preClose":18.36,"open":18.36,"turnoverRate":0,"peRate":6.467756,"amplitude":0,"marketValue":16639880021.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.36,"week52Low":18.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.050672,"amount":0,"eps":2.838697,"lyrEps":3.53,"lyrPeRate":5.201133,"pbRate":0.515167,"volumeRatio":0,"roa":0.009196,"roe":0.084379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.087146,"floatMarketCap":16577691323.039999,"shortable":3,"shares":906311548,"floatShares":902924364,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FITB.PRI","nameCN":"五三銀行I類存托優先","changeRate":0,"change":0,"latestPrice":25.69,"close":25.69,"volume":0,"market":"US","high":25.69,"low":25.69,"preClose":25.69,"open":25.69,"turnoverRate":0,"peRate":8.609249,"amplitude":0,"marketValue":462420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.99,"week52Low":25.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003908,"amount":0,"eps":2.984,"lyrEps":3.233104,"lyrPeRate":7.945924,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":462420000,"shortable":3,"shares":18000000,"floatShares":18000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FITB.PRA","nameCN":"Fifth Third Bancorp","changeRate":0,"change":0,"latestPrice":23.52,"close":23.52,"volume":0,"market":"US","high":23.52,"low":23.52,"preClose":23.52,"open":23.52,"turnoverRate":0,"peRate":8.285492,"amplitude":0,"marketValue":21316447608.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4975,"week52Low":23.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.045842,"amount":0,"eps":2.838697,"lyrEps":3.53,"lyrPeRate":6.66289,"pbRate":0.659952,"volumeRatio":0,"roa":0.009196,"roe":0.084379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.068027,"floatMarketCap":21236781041.28,"shortable":3,"shares":906311548,"floatShares":902924364,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FISK","nameCN":"Empire State Realty OP LP","changeRate":0,"change":0,"latestPrice":4.265,"close":4.265,"volume":11,"market":"US","high":4.265,"low":4.265,"preClose":4.265,"open":4.265,"turnoverRate":0.000001,"peRate":236.944455,"amplitude":0,"marketValue":1194200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.16,"week52Low":4.265,"changeRate5Day":-0.00814,"changeRate20Day":-0.090618,"changeRate60Day":-0.157115,"changeRateWTD":-0.00814,"changeRateMTD":-0.050111,"changeRateQTD":-0.23975,"changeRateYTD":-0.347849,"amount":45.999998,"eps":0.018,"lyrEps":0.25,"lyrPeRate":17.06,"pbRate":0.678612,"volumeRatio":0.376711,"roa":0.020524,"roe":0.005173,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.032825,"floatMarketCap":83040829.5,"shortable":3,"shares":280000000,"floatShares":19470300,"hourTrading":{"tag":"盘后","latestPrice":4.265,"preClose":4.265,"latestTime":"16:10 EDT","volume":4,"amount":16,"timestamp":1789762203899,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.265,"preClose":4.265,"latestTime":"16:10 EDT","volume":4,"amount":16,"timestamp":1789762203899,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}