美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

EQV Ventures Acquisition Corp II US EVAC	10.30	0.00%	0.00	1.23萬	12.65萬	0.10%	6.02億	0.00%	+0.39%	+1.18%	+2.69%
EUREKA ACQUISITION CORP US EURKU	11.72	0.00%	0.00	0	0	0.00%	2,543.94萬	0.00%	+0.69%	+1.12%	+7.62%
Eureka Acquisition Corp US EURK	11.49	0.00%	0.00	121	1,372.00	0.00%	2,494.02萬	+0.35%	-4.25%	+0.44%	+4.45%
Energy Transition Special Opportunities US ETSS.U	10.15	0.00%	0.00	0	0	0.00%	2.03億	0.00%	0.00%	+0.89%	+2.01%
GraniteShares 2x Long ETOR Daily ETF US ETRL	12.58	0.00%	0.00	0	0	0.00%	125.75萬	0.00%	0.00%	0.00%	+1.78%
ECOFIN DIGITAL PAYMENTS INFRASTRUCTURE FUND US ETPA	25.15	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Defiance Leveraged Long Income Ethereum ETF US ETHI	5.30	0.00%	0.00	0	0	0.00%	437.25萬	0.00%	0.00%	0.00%	-13.70%
iShares ESG MSCI USA Min Vol Factor ETF US ESMV	30.99	0.00%	0.00	64	1,996	0.00%	774.66萬	-0.84%	-2.31%	+3.99%	+7.46%
ESH Acquisition Corp US ESHA	11.57	0.00%	0.00	0	0	0.00%	4,515.08萬	0.00%	0.00%	0.00%	-39.68%
iShares ESG Aware MSCI EM ETF US ESGE	54.37	0.00%	0.00	42.76萬	2,316.46萬	0.69%	69.48億	-0.89%	+1.65%	+1.30%	+23.09%
Euroseas Ltd US ESEAV	27.85	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ERShares NextGen Entrepreneurs ETF US ERSX	11.30	0.00%	0.00	0	0	0.00%	904.00萬	0.00%	0.00%	0.00%	0.00%
Trueshares Active Yield ETF US ERNZ	21.32	0.00%	0.00	0	0	0.00%	554.32萬	0.00%	0.00%	0.00%	+4.08%
EQV Ventures Acquisition Corp. US EQVU	10.00	0.00%	0.00	0	0	0.00%	4.46億	0.00%	0.00%	0.00%	0.00%
Equity US EQR	63.66	0.00%	0.00	0	0	0.00%	238.52億	0.00%	0.00%	-3.87%	+0.98%
Harbor Emerging Markets Equity ETF US EPEM	30.22	0.00%	0.00	10	302.00	0.00%	831.08萬	-0.82%	+1.73%	+6.77%	+32.24%
Wells Fargo Advantage Global D US EOD	6.41	0.00%	0.00	4.09萬	26.26萬	0.39%	2.76億	-0.31%	-3.46%	-0.31%	+9.95%
iShares Enhanced Large Cap Core Active ETF US ENHU	28.39	0.00%	0.00	21	597.00	0.00%	1,078.83萬	-0.50%	-0.30%	+4.05%	+11.53%
iShares Enhanced International Active ETF US ENHI	27.23	0.00%	0.00	7	211.00	0.00%	2,178.00萬	-0.55%	-0.99%	+1.59%	+10.72%
ENGENE HOLDINGS INC US ENGN	1.91	0.00%	0.00	40.10萬	76.29萬	2.09%	1.28億	+6.11%	+7.91%	+9.14%	-78.85%

1 ...276 277 278 279 280 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/us/all-stocks/top-gainers?page=278"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:277,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"EVAC","nameCN":"EQV Ventures Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":12290,"market":"US","high":10.3,"low":10.29,"preClose":10.3,"open":10.295,"turnoverRate":0.000266,"peRate":35.736854,"amplitude":0.000971,"marketValue":602012927.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.33,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0.003899,"changeRate60Day":0.011788,"changeRateWTD":0,"changeRateMTD":0.000486,"changeRateQTD":0.011788,"changeRateYTD":0.026919,"amount":126534.001532,"eps":0.288218,"lyrEps":0.255297,"lyrPeRate":40.345167,"pbRate":-36.172014,"volumeRatio":0.044587,"roa":-0.001971,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":475735370,"shortable":3,"shares":58447857,"floatShares":46187900,"hourTrading":{"tag":"盘后","latestPrice":10.3,"preClose":10.3,"latestTime":"16:00 EDT","volume":1,"amount":10.3,"timestamp":1789761618552,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.3,"preClose":10.3,"latestTime":"16:00 EDT","volume":1,"amount":10.3,"timestamp":1789761618552,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EURKU","nameCN":"EUREKA ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":11.72,"close":11.72,"volume":0,"market":"US","high":11.72,"low":11.72,"preClose":11.72,"open":11.72,"turnoverRate":0,"peRate":318.478254,"amplitude":0,"marketValue":25439432,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.8,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0.006873,"changeRate60Day":0.011217,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.011217,"changeRateYTD":0.076217,"amount":0,"eps":0.0368,"lyrEps":0.087089,"lyrPeRate":134.574975,"pbRate":-9.3676,"volumeRatio":0,"roa":-0.013436,"roe":2.731518,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25439432,"shortable":3,"shares":2170600,"floatShares":2170600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EURK","nameCN":"Eureka Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.49,"close":11.49,"volume":121,"market":"US","high":11.49,"low":11.49,"preClose":11.49,"open":11.49,"turnoverRate":0.000524,"peRate":312.228254,"amplitude":0,"marketValue":24940194,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.28,"week52Low":10.68,"changeRate5Day":0.003493,"changeRate20Day":-0.042492,"changeRate60Day":0.004371,"changeRateWTD":0.003493,"changeRateMTD":-0.013734,"changeRateQTD":-0.041701,"changeRateYTD":0.044545,"amount":1372.000045,"eps":0.0368,"lyrEps":-0.438408,"lyrPeRate":0,"pbRate":-9.183765,"volumeRatio":0.002872,"roa":-0.013436,"roe":2.731518,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2653041,"shortable":3,"shares":2170600,"floatShares":230900,"overnightTrading":{"tag":"夜盘","latestPrice":11.489999771118164,"preClose":11.489999771118164,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ETSS.U","nameCN":"Energy Transition Special Opportunities","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":0,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":203000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.3,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.008946,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.015,"changeRateYTD":0.020101,"amount":0,"eps":-0.018248,"lyrEps":-0.018248,"lyrPeRate":0,"pbRate":-9843.856076,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125860000,"shortable":3,"shares":20000000,"floatShares":12400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ETRL","nameCN":"GraniteShares 2x Long ETOR Daily ETF","changeRate":0,"change":0,"latestPrice":12.575,"close":12.575,"volume":0,"market":"US","high":12.575,"low":12.575,"preClose":12.575,"open":12.575,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1257512.575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.12,"week52Low":5.9305,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01779,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1257512.575,"shortable":3,"shares":100001,"floatShares":100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ETPA","nameCN":"ECOFIN DIGITAL PAYMENTS INFRASTRUCTURE FUND","changeRate":0,"change":0,"latestPrice":25.145,"close":25.145,"volume":0,"market":"US","high":25.145,"low":25.145,"preClose":25.145,"open":25.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.145,"week52Low":25.145,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ETHI","nameCN":"Defiance Leveraged Long Income Ethereum ETF","changeRate":0,"change":0,"latestPrice":5.3,"close":5.3,"volume":0,"market":"US","high":5.3,"low":5.3,"preClose":5.3,"open":5.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4372500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.9094,"week52Low":5.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.137033,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.908,"divideRate":0.548679,"floatMarketCap":3710000,"shortable":3,"shares":825000,"floatShares":700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESMV","nameCN":"iShares ESG MSCI USA Min Vol Factor ETF","changeRate":0,"change":0,"latestPrice":30.9862,"close":30.9862,"volume":64,"market":"US","high":30.9862,"low":30.9862,"preClose":30.9862,"open":30.9862,"turnoverRate":0.000256,"peRate":0,"amplitude":0,"marketValue":7746550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.1895,"week52Low":28.0349,"changeRate5Day":-0.008448,"changeRate20Day":-0.023121,"changeRate60Day":0.039854,"changeRateWTD":-0.008448,"changeRateMTD":-0.03173,"changeRateQTD":0.023184,"changeRateYTD":0.07463,"amount":1996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.171674,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4338,"divideRate":0.014,"floatMarketCap":7746550,"shortable":3,"shares":250000,"floatShares":250000,"hourTrading":{"tag":"盘后","latestPrice":30.9862,"preClose":30.9862,"latestTime":"16:10 EDT","volume":6,"amount":185.4336,"timestamp":1789762203867,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.9862,"preClose":30.9862,"latestTime":"16:10 EDT","volume":6,"amount":185.4336,"timestamp":1789762203867,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESHA","nameCN":"ESH Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.57,"close":11.57,"volume":0,"market":"US","high":11.57,"low":11.57,"preClose":11.57,"open":11.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45150768,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27,"week52Low":11.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.396767,"amount":0,"eps":-0.364485,"lyrEps":0.280274,"lyrPeRate":41.281032,"pbRate":-19.523973,"volumeRatio":0,"roa":-0.024167,"roe":1.856628,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9600554.6,"shortable":3,"shares":3902400,"floatShares":829780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESGE","nameCN":"iShares ESG Aware MSCI EM ETF","changeRate":0,"change":0,"latestPrice":54.37,"close":54.37,"volume":427645,"market":"US","high":54.385,"low":54.01,"preClose":54.37,"open":54.23,"turnoverRate":0.003346,"peRate":0,"amplitude":0.006897,"marketValue":6948486054.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.11,"week52Low":42.08,"changeRate5Day":-0.008932,"changeRate20Day":0.016452,"changeRate60Day":0.013043,"changeRateWTD":-0.008932,"changeRateMTD":0.007038,"changeRateQTD":-0.005851,"changeRateYTD":0.230926,"amount":23164571.272602,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.057348,"roa":0,"roe":0,"changeRate5Min":0.000184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1359,"divideRate":0.020892,"floatMarketCap":6948486054.37,"shortable":3,"shares":127800001,"floatShares":127800001,"hourTrading":{"tag":"盘后","latestPrice":54.47,"preClose":54.37,"latestTime":"19:30 EDT","volume":3365,"amount":183447.93,"timestamp":1789774205689,"change":0.10000000000000142,"changeRate":0.0018392495861688694},"preHourTrading":{"tag":"盘前","latestPrice":54.37,"preClose":54.37,"latestTime":"07:36 EDT","volume":2,"amount":108.74,"timestamp":1789731414052,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":54.47,"preClose":54.37,"latestTime":"19:30 EDT","volume":3365,"amount":183447.93,"timestamp":1789774205689,"change":0.10000000000000142,"changeRate":0.0018392495861688694},"overnightTrading":{"tag":"夜盘","latestPrice":54.369998931884766,"preClose":54.369998931884766,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.0573,"impliedVolPercentile":0.0757},{"symbol":"ESEAV","nameCN":"Euroseas Ltd","changeRate":0,"change":0,"latestPrice":27.85,"close":27.85,"volume":0,"market":"US","high":27.85,"low":27.85,"preClose":27.85,"open":27.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.85,"week52Low":27.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ERSX","nameCN":"ERShares NextGen Entrepreneurs ETF","changeRate":0,"change":0,"latestPrice":11.3,"close":11.3,"volume":0,"market":"US","high":11.3,"low":11.3,"preClose":11.3,"open":11.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3,"week52Low":11.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9040000,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ERNZ","nameCN":"Trueshares Active Yield ETF","changeRate":0,"change":0,"latestPrice":21.32,"close":21.32,"volume":0,"market":"US","high":21.32,"low":21.32,"preClose":21.32,"open":21.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5543200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.91,"week52Low":20.3819,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.040762,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8866,"divideRate":0.08849,"floatMarketCap":5543200,"shortable":3,"shares":260000,"floatShares":260000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EQVU","nameCN":"EQV Ventures Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":445725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-22.15476,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":350000000,"shortable":3,"shares":44572500,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EQR","nameCN":"Equity","changeRate":0,"change":0,"latestPrice":63.66,"close":63.66,"volume":0,"market":"US","high":63.66,"low":63.66,"preClose":63.66,"open":63.66,"turnoverRate":0,"peRate":27.574235,"amplitude":0,"marketValue":23851792611.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.5,"week52Low":57.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.038659,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.062859,"changeRateYTD":0.009835,"amount":0,"eps":2.308677,"lyrEps":2.935552,"lyrPeRate":21.68587,"pbRate":2.27207,"volumeRatio":0,"roa":0.026692,"roe":0.080239,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.79,"divideRate":0.043827,"floatMarketCap":23812674560.1,"shortable":3,"shares":374674719,"floatShares":374060235,"impliedVol":0.2061,"impliedVolPercentile":0.1048},{"symbol":"EPEM","nameCN":"Harbor Emerging Markets Equity ETF","changeRate":0,"change":0,"latestPrice":30.221,"close":30.221,"volume":10,"market":"US","high":30.221,"low":30.221,"preClose":30.221,"open":30.221,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":8310775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.9801,"week52Low":21.45,"changeRate5Day":-0.008182,"changeRate20Day":0.017275,"changeRate60Day":0.067687,"changeRateWTD":-0.008182,"changeRateMTD":0.005356,"changeRateQTD":0.067687,"changeRateYTD":0.32242,"amount":302.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.000001,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.858,"divideRate":0.028391,"floatMarketCap":8310775,"shortable":3,"shares":275000,"floatShares":275000,"hourTrading":{"tag":"盘后","latestPrice":30.221,"preClose":30.221,"latestTime":"16:04 EDT","volume":4,"amount":120.5692,"timestamp":1789761844386,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.221,"preClose":30.221,"latestTime":"16:04 EDT","volume":4,"amount":120.5692,"timestamp":1789761844386,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EOD","nameCN":"Wells Fargo Advantage Global D","changeRate":0,"change":0,"latestPrice":6.41,"close":6.41,"volume":40947,"market":"US","high":6.425,"low":6.4,"preClose":6.41,"open":6.41,"turnoverRate":0.000951,"peRate":4.451389,"amplitude":0.0039,"marketValue":276052508.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.74,"week52Low":5.51,"changeRate5Day":-0.00311,"changeRate20Day":-0.034639,"changeRate60Day":-0.00311,"changeRateWTD":-0.00311,"changeRateMTD":-0.03609,"changeRateQTD":-0.018377,"changeRateYTD":0.099485,"amount":262579.408788,"eps":1.44,"lyrEps":0,"lyrPeRate":0,"pbRate":1.111561,"volumeRatio":0.328225,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.55827,"divideRate":0.087094,"floatMarketCap":276052508.74,"shortable":3,"shares":43065914,"floatShares":43065914,"hourTrading":{"tag":"盘后","latestPrice":6.41,"preClose":6.41,"latestTime":"19:30 EDT","volume":13,"amount":83.45,"timestamp":1789774204470,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.37,"preClose":6.41,"latestTime":"09:26 EDT","volume":11,"amount":70.109998,"timestamp":1789737997462,"change":-0.040000000000000036,"changeRate":-0.006240249609984405},"postHourTrading":{"tag":"盘后","latestPrice":6.41,"preClose":6.41,"latestTime":"19:30 EDT","volume":13,"amount":83.45,"timestamp":1789774204470,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.409999847412109,"preClose":6.409999847412109,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ENHU","nameCN":"iShares Enhanced Large Cap Core Active ETF","changeRate":0,"change":0,"latestPrice":28.3902,"close":28.3902,"volume":21,"market":"US","high":28.3902,"low":28.3902,"preClose":28.3902,"open":28.3902,"turnoverRate":0.000055,"peRate":0,"amplitude":0,"marketValue":10788276,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.0653,"week52Low":23.4455,"changeRate5Day":-0.00505,"changeRate20Day":-0.002954,"changeRate60Day":0.040471,"changeRateWTD":-0.00505,"changeRateMTD":-0.009027,"changeRateQTD":0.027499,"changeRateYTD":0.115309,"amount":597.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.093666,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2141,"divideRate":0.007541,"floatMarketCap":10788276,"shortable":3,"shares":380000,"floatShares":380000,"hourTrading":{"tag":"盘后","latestPrice":28.3902,"preClose":28.3902,"latestTime":"16:04 EDT","volume":4,"amount":113.6952,"timestamp":1789761846945,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.3902,"preClose":28.3902,"latestTime":"16:04 EDT","volume":4,"amount":113.6952,"timestamp":1789761846945,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ENHI","nameCN":"iShares Enhanced International Active ETF","changeRate":0,"change":0,"latestPrice":27.225,"close":27.225,"volume":7,"market":"US","high":27.225,"low":27.225,"preClose":27.225,"open":27.225,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":21780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.9293,"week52Low":23.9,"changeRate5Day":-0.005479,"changeRate20Day":-0.009946,"changeRate60Day":0.015858,"changeRateWTD":-0.005479,"changeRateMTD":-0.0128,"changeRateQTD":0.027405,"changeRateYTD":0.107157,"amount":210.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009605,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3152,"divideRate":0.011578,"floatMarketCap":21780000,"shortable":3,"shares":800000,"floatShares":800000,"hourTrading":{"tag":"盘后","latestPrice":27.225,"preClose":27.225,"latestTime":"16:04 EDT","volume":1,"amount":26.965,"timestamp":1789761846619,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.225,"preClose":27.225,"latestTime":"16:04 EDT","volume":1,"amount":26.965,"timestamp":1789761846619,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ENGN","nameCN":"ENGENE HOLDINGS INC","changeRate":0,"change":0,"latestPrice":1.91,"close":1.91,"volume":400978,"market":"US","high":1.93,"low":1.89,"preClose":1.91,"open":1.92,"turnoverRate":0.012251,"peRate":0,"amplitude":0.020942,"marketValue":127940702.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.25,"week52Low":1.4,"changeRate5Day":0.061111,"changeRate20Day":0.079096,"changeRate60Day":0.091429,"changeRateWTD":0.061111,"changeRateMTD":0.038043,"changeRateQTD":0.104046,"changeRateYTD":-0.788483,"amount":762932.167637,"eps":-2.020468,"lyrEps":-2.294663,"lyrPeRate":0,"pbRate":0.555563,"volumeRatio":0.680297,"roa":-0.319945,"roe":-0.604972,"changeRate5Min":0.002625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62516974,"shortable":0,"shares":66984661,"floatShares":32731400,"hourTrading":{"tag":"盘后","latestPrice":1.89,"preClose":1.91,"latestTime":"19:30 EDT","volume":377,"amount":712.6903,"timestamp":1789774205463,"change":-0.020000000000000018,"changeRate":-0.010471204188481685},"preHourTrading":{"tag":"盘前","latestPrice":1.92,"preClose":1.91,"latestTime":"09:29 EDT","volume":800,"amount":1522.55,"timestamp":1789738199999,"change":0.010000000000000009,"changeRate":0.005235602094240842},"postHourTrading":{"tag":"盘后","latestPrice":1.89,"preClose":1.91,"latestTime":"19:30 EDT","volume":377,"amount":712.6903,"timestamp":1789774205463,"change":-0.020000000000000018,"changeRate":-0.010471204188481685},"overnightTrading":{"tag":"夜盘","latestPrice":1.909999966621399,"preClose":1.909999966621399,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":1.2286,"impliedVolPercentile":0.6034}]}}}