美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Black Spade Acquisition III Co US BIII	10.05	0.00%	0.00	228	2,294.00	0.00%	2.31億	-0.10%	+0.30%	+0.80%	+0.70%
Tribeca Strategic Acquisition Corp. US BIDWU	10.00	0.00%	0.00	0	0	0.00%	1.93億	-0.50%	+0.50%	0.00%	0.00%
TRIBECA STRATEGIC ACQUISITION CORP US BID	9.90	0.00%	0.00	48	475.00	0.00%	1.91億	-0.40%	+0.41%	0.00%	0.00%
BHAV ACQUISITION CORP US BHAV	10.02	0.00%	0.00	150	1,503.00	0.00%	1.41億	-0.10%	+0.20%	+1.11%	+1.52%
Baillie Gifford U.S. Equity Growth ETF US BGUS	26.53	0.00%	0.00	11	302.00	0.00%	1,008.16萬	+1.16%	-0.11%	0.00%	+6.55%
黑岩浮動利率基金 US BGT	10.75	0.00%	0.00	10.13萬	108.87萬	1.02%	3.21億	-2.18%	-1.19%	+1.51%	-5.12%
黑岩能源信託 US BGR	17.59	0.00%	0.00	8.44萬	148.02萬	1.96%	4.48億	-0.23%	+0.80%	+20.48%	+29.91%
BLACKSTONE STRATEGIC CREDIT 2027 TERM FUND US BGB	11.25	0.00%	0.00	9.79萬	110.12萬	0.44%	5.02億	+0.27%	-0.18%	-0.31%	-4.50%
FT Vest Bitcoin Strategy Floor15 ETF - July US BFJL	18.52	0.00%	0.00	36	675	0.00%	370.42萬	-0.13%	+2.81%	+10.84%	+2.41%
FT Vest Bitcoin Strategy Floor15 ETF - January US BFJA	18.26	0.00%	0.00	6	111	0.00%	91.33萬	-0.93%	+1.17%	+4.10%	-9.22%
Global X Health & Wellness ETF US BFIT	21.39	0.00%	0.00	0	0	0.00%	834.21萬	0.00%	0.00%	0.00%	0.00%
FT Vest Bitcoin Strategy Floor15 ETF - April US BFAP	15.51	0.00%	0.00	77	1,226.00	0.00%	77.58萬	-0.20%	+3.36%	+9.84%	-14.52%
Bit Brother Limited US BETS	2.78	0.00%	0.00	0	0	0.00%	1,191.56萬	0.00%	0.00%	0.00%	0.00%
iShares Long-Term U.S. Equity Active ETF US BELT	40.04	0.00%	0.00	0	0	0.00%	1,001.05萬	0.00%	0.00%	+2.85%	+19.17%
Honeytree U.S. Equity ETF US BEEZ	33.90	0.00%	0.00	24	823.00	0.00%	576.36萬	-0.40%	-3.87%	+3.78%	+2.01%
Mobile Infrastructure Corporation New US BEEP	2.88	0.00%	0.00	2.33萬	6.67萬	3.13%	1.19億	+2.86%	+8.68%	+66.47%	+12.94%
博實樂教育 US BEDU	2.25	0.00%	0.00	0	0	0.00%	6,675.18萬	0.00%	0.00%	0.00%	0.00%
TGE Value Creative Solutions Corp US BEBE.U	10.07	0.00%	0.00	0	0	0.00%	2.01億	0.00%	0.00%	+0.50%	+1.31%
TGE VALUE CREATIVE SOLUTIONS CORP US BEBE	10.04	0.00%	0.00	2.56萬	25.71萬	0.00%	2.01億	+0.10%	+0.40%	+0.70%	+0.90%
BE航天航空 US BEAV	64.47	0.00%	0.00	0	0	0.00%	160.39萬	0.00%	0.00%	0.00%	0.00%

1 ...291 292 293 294 295 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/us/all-stocks/top-gainers?page=293"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:292,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"BIII","nameCN":"Black Spade Acquisition III Co","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":228,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":231150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.24,"week52Low":9.83,"changeRate5Day":-0.000994,"changeRate20Day":0.002994,"changeRate60Day":0.008024,"changeRateWTD":-0.000994,"changeRateMTD":-0.000497,"changeRateQTD":0.01005,"changeRateYTD":0.007014,"amount":2293.999947,"eps":-0.051826,"lyrEps":-0.051826,"lyrPeRate":0,"pbRate":-3766.068723,"volumeRatio":0.005203,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":159041250,"shortable":3,"shares":23000000,"floatShares":15825000,"hourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.05,"latestTime":"16:10 EDT","volume":6,"amount":60.3,"timestamp":1789762203690,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.05,"latestTime":"16:10 EDT","volume":6,"amount":60.3,"timestamp":1789762203690,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BIDWU","nameCN":"Tribeca Strategic Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":192767000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.94,"changeRate5Day":-0.004965,"changeRate20Day":0.005025,"changeRate60Day":0,"changeRateWTD":-0.004965,"changeRateMTD":0.005025,"changeRateQTD":0.005025,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-2639.631374,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179704720,"shortable":3,"shares":19276700,"floatShares":17970472,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BID","nameCN":"TRIBECA STRATEGIC ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":48,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":190839330,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.015,"week52Low":9.825,"changeRate5Day":-0.004024,"changeRate20Day":0.004057,"changeRate60Day":0,"changeRateWTD":-0.004024,"changeRateMTD":0.001011,"changeRateQTD":0,"changeRateYTD":0,"amount":474.999985,"eps":-0.071166,"lyrEps":-0.071166,"lyrPeRate":0,"pbRate":-2613.235061,"volumeRatio":0.000371,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":128432700,"shortable":3,"shares":19276700,"floatShares":12973000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BHAV","nameCN":"BHAV ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":150,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":140613666,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.85,"changeRate5Day":-0.000997,"changeRate20Day":0.002,"changeRate60Day":0.0111,"changeRateWTD":-0.000997,"changeRateMTD":-0.000997,"changeRateQTD":0.009063,"changeRateYTD":0.015198,"amount":1503.000069,"eps":-0.057235,"lyrEps":-0.057235,"lyrPeRate":0,"pbRate":-6195.526348,"volumeRatio":0.163577,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78406500,"shortable":3,"shares":14033300,"floatShares":7825000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BGUS","nameCN":"Baillie Gifford U.S. Equity Growth ETF","changeRate":0,"change":0,"latestPrice":26.5304,"close":26.5304,"volume":11,"market":"US","high":26.5304,"low":26.5304,"preClose":26.5304,"open":26.5304,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":10081552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.35,"week52Low":24.65,"changeRate5Day":0.011557,"changeRate20Day":-0.001084,"changeRate60Day":0,"changeRateWTD":0.011557,"changeRateMTD":-0.012595,"changeRateQTD":0.065478,"changeRateYTD":0.065478,"amount":302.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.932216,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10081552,"shortable":3,"shares":380000,"floatShares":380000,"hourTrading":{"tag":"盘后","latestPrice":26.5304,"preClose":26.5304,"latestTime":"16:10 EDT","volume":5,"amount":132.3165,"timestamp":1789762204458,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.5304,"preClose":26.5304,"latestTime":"16:10 EDT","volume":5,"amount":132.3165,"timestamp":1789762204458,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BGT","nameCN":"黑岩浮動利率基金","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":101289,"market":"US","high":10.83,"low":10.72,"preClose":10.75,"open":10.74,"turnoverRate":0.003396,"peRate":26.747948,"amplitude":0.010233,"marketValue":320615740,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.34,"week52Low":10.22,"changeRate5Day":-0.021838,"changeRate20Day":-0.011949,"changeRate60Day":0.015109,"changeRateWTD":-0.021838,"changeRateMTD":-0.036738,"changeRateQTD":0.008443,"changeRateYTD":-0.051192,"amount":1088728.662752,"eps":0.4019,"lyrEps":0.651413,"lyrPeRate":16.502587,"pbRate":0.963858,"volumeRatio":0.822509,"roa":0.038894,"roe":0.03583,"changeRate5Min":-0.000465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4434,"divideRate":0.13427,"floatMarketCap":320615740,"shortable":3,"shares":29824720,"floatShares":29824720,"hourTrading":{"tag":"盘后","latestPrice":10.75,"preClose":10.75,"latestTime":"19:30 EDT","volume":52,"amount":559.338,"timestamp":1789774206567,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.75,"preClose":10.75,"latestTime":"04:00 EDT","volume":4,"amount":43,"timestamp":1789718407722,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.75,"preClose":10.75,"latestTime":"19:30 EDT","volume":52,"amount":559.338,"timestamp":1789774206567,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.75,"preClose":10.75,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BGR","nameCN":"黑岩能源信託","changeRate":0,"change":0,"latestPrice":17.59,"close":17.59,"volume":84377,"market":"US","high":17.685,"low":17.34,"preClose":17.59,"open":17.65,"turnoverRate":0.003315,"peRate":11.08463,"amplitude":0.019613,"marketValue":447774047.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.92,"week52Low":12.92,"changeRate5Day":-0.002269,"changeRate20Day":0.008023,"changeRate60Day":0.204795,"changeRateWTD":-0.002269,"changeRateMTD":0.020894,"changeRateQTD":0.18691,"changeRateYTD":0.299114,"amount":1480199.094702,"eps":1.586882,"lyrEps":1.586882,"lyrPeRate":11.08463,"pbRate":1.072716,"volumeRatio":1.03442,"roa":0.014021,"roe":0.244917,"changeRate5Min":0.002851,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1671,"divideRate":0.06635,"floatMarketCap":447774047.89,"shortable":3,"shares":25456171,"floatShares":25456171,"hourTrading":{"tag":"盘后","latestPrice":17.59,"preClose":17.59,"latestTime":"19:30 EDT","volume":16,"amount":281.44,"timestamp":1789774206910,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.59,"preClose":17.59,"latestTime":"04:00 EDT","volume":6,"amount":105.54,"timestamp":1789718407718,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.59,"preClose":17.59,"latestTime":"19:30 EDT","volume":16,"amount":281.44,"timestamp":1789774206910,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.59000015258789,"preClose":17.59000015258789,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BGB","nameCN":"BLACKSTONE STRATEGIC CREDIT 2027 TERM FUND","changeRate":0,"change":0,"latestPrice":11.25,"close":11.25,"volume":97864,"market":"US","high":11.27,"low":11.22,"preClose":11.25,"open":11.22,"turnoverRate":0.002191,"peRate":0,"amplitude":0.004444,"marketValue":502474297.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.38,"week52Low":10.85,"changeRate5Day":0.002674,"changeRate20Day":-0.001775,"changeRate60Day":-0.003101,"changeRateWTD":0.002674,"changeRateMTD":0.001781,"changeRateQTD":-0.004425,"changeRateYTD":-0.044992,"amount":1101197.632805,"eps":-1.35391,"lyrEps":0,"lyrPeRate":0,"pbRate":0.889403,"volumeRatio":0.581541,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9302,"divideRate":0.082684,"floatMarketCap":502474297.5,"shortable":3,"shares":44664382,"floatShares":44664382,"hourTrading":{"tag":"盘后","latestPrice":11.25,"preClose":11.25,"latestTime":"19:30 EDT","volume":76,"amount":854.17,"timestamp":1789774206967,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.25,"preClose":11.25,"latestTime":"04:00 EDT","volume":3,"amount":33.75,"timestamp":1789718407700,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.25,"preClose":11.25,"latestTime":"19:30 EDT","volume":76,"amount":854.17,"timestamp":1789774206967,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.25,"preClose":11.25,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BFJL","nameCN":"FT Vest Bitcoin Strategy Floor15 ETF - July","changeRate":0,"change":0,"latestPrice":18.5208,"close":18.5208,"volume":36,"market":"US","high":18.5208,"low":18.5208,"preClose":18.5208,"open":18.5208,"turnoverRate":0.00018,"peRate":0,"amplitude":0,"marketValue":3704197.0416,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.45,"week52Low":16.665,"changeRate5Day":-0.001267,"changeRate20Day":0.028077,"changeRate60Day":0.108366,"changeRateWTD":-0.001267,"changeRateMTD":-0.002918,"changeRateQTD":0.108366,"changeRateYTD":0.024097,"amount":675,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.390169,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2441,"divideRate":0.01318,"floatMarketCap":3704197.0416,"shortable":3,"shares":200002,"floatShares":200002,"hourTrading":{"tag":"盘后","latestPrice":18.5208,"preClose":18.5208,"latestTime":"16:00 EDT","volume":1,"amount":18.8739,"timestamp":1789761619868,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.5208,"preClose":18.5208,"latestTime":"16:00 EDT","volume":1,"amount":18.8739,"timestamp":1789761619868,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BFJA","nameCN":"FT Vest Bitcoin Strategy Floor15 ETF - January","changeRate":0,"change":0,"latestPrice":18.2644,"close":18.2644,"volume":6,"market":"US","high":18.2644,"low":18.2644,"preClose":18.2644,"open":18.2644,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":913256.5288,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.6148,"week52Low":17.23,"changeRate5Day":-0.009313,"changeRate20Day":0.011665,"changeRate60Day":0.041003,"changeRateWTD":-0.009313,"changeRateMTD":-0.024218,"changeRateQTD":0.041003,"changeRateYTD":-0.092222,"amount":111,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.283019,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":913256.5288,"shortable":3,"shares":50002,"floatShares":50002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BFIT","nameCN":"Global X Health & Wellness ETF","changeRate":0,"change":0,"latestPrice":21.39,"close":21.39,"volume":0,"market":"US","high":21.39,"low":21.39,"preClose":21.39,"open":21.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8342100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.39,"week52Low":21.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8342100,"shortable":3,"shares":390000,"floatShares":390000,"impliedVol":0.3256,"impliedVolPercentile":0},{"symbol":"BFAP","nameCN":"FT Vest Bitcoin Strategy Floor15 ETF - April","changeRate":0,"change":0,"latestPrice":15.5148,"close":15.5148,"volume":77,"market":"US","high":15.5148,"low":15.5148,"preClose":15.5148,"open":15.5148,"turnoverRate":0.00154,"peRate":0,"amplitude":0,"marketValue":775771.0296,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.6901,"week52Low":13.69,"changeRate5Day":-0.002039,"changeRate20Day":0.033631,"changeRate60Day":0.098393,"changeRateWTD":-0.002039,"changeRateMTD":-0.005468,"changeRateQTD":0.128111,"changeRateYTD":-0.1452,"amount":1226.000016,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.094201,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4438,"divideRate":0.221969,"floatMarketCap":775771.0296,"shortable":3,"shares":50002,"floatShares":50002,"hourTrading":{"tag":"盘后","latestPrice":15.5148,"preClose":15.5148,"latestTime":"16:00 EDT","volume":2,"amount":31.779,"timestamp":1789761614085,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":15.5148,"preClose":15.5148,"latestTime":"16:00 EDT","volume":2,"amount":31.779,"timestamp":1789761614085,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BETS","nameCN":"Bit Brother Limited","changeRate":0,"change":0,"latestPrice":2.78,"close":2.78,"volume":0,"market":"US","high":2.78,"low":2.78,"preClose":2.78,"open":2.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11915636,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":2.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-650.197021,"lyrEps":-650.197,"lyrPeRate":0,"pbRate":0.404423,"volumeRatio":0,"roa":-0.360893,"roe":-1.360257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1688938.96,"shortable":0,"shares":4286200,"floatShares":607532,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BELT","nameCN":"iShares Long-Term U.S. Equity Active ETF","changeRate":0,"change":0,"latestPrice":40.042,"close":40.042,"volume":0,"market":"US","high":40.042,"low":40.042,"preClose":40.042,"open":40.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10010500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.2581,"week52Low":31.0493,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.02848,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.022513,"changeRateYTD":0.191655,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0079,"divideRate":0.000197,"floatMarketCap":10010500,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0.1325,"impliedVolPercentile":0.4412},{"symbol":"BEEZ","nameCN":"Honeytree U.S. Equity ETF","changeRate":0,"change":0,"latestPrice":33.9036,"close":33.9036,"volume":24,"market":"US","high":33.9036,"low":33.9036,"preClose":33.9036,"open":33.9036,"turnoverRate":0.000141,"peRate":0,"amplitude":0,"marketValue":5763612,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.7361,"week52Low":31.9849,"changeRate5Day":-0.004033,"changeRate20Day":-0.03873,"changeRate60Day":0.037759,"changeRateWTD":-0.004033,"changeRateMTD":-0.039207,"changeRateQTD":0.037759,"changeRateYTD":0.020148,"amount":823.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.154839,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1838,"divideRate":0.005421,"floatMarketCap":5763612,"shortable":3,"shares":170000,"floatShares":170000,"hourTrading":{"tag":"盘后","latestPrice":33.9036,"preClose":33.9036,"latestTime":"16:10 EDT","volume":6,"amount":204.021,"timestamp":1789762203680,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.9036,"preClose":33.9036,"latestTime":"16:10 EDT","volume":6,"amount":204.021,"timestamp":1789762203680,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEEP","nameCN":"Mobile Infrastructure Corporation New","changeRate":0,"change":0,"latestPrice":2.88,"close":2.88,"volume":23311,"market":"US","high":2.88,"low":2.79,"preClose":2.88,"open":2.83,"turnoverRate":0.001773,"peRate":0,"amplitude":0.03125,"marketValue":118656000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.78,"week52Low":1.29,"changeRate5Day":0.028571,"changeRate20Day":0.086792,"changeRate60Day":0.66474,"changeRateWTD":0.028571,"changeRateMTD":-0.052632,"changeRateQTD":1.086957,"changeRateYTD":0.129412,"amount":66716.998766,"eps":-0.605627,"lyrEps":-0.553138,"lyrPeRate":0,"pbRate":0.917495,"volumeRatio":1.338543,"roa":0.003779,"roe":-0.158028,"changeRate5Min":0.003484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37874592,"shortable":3,"shares":41200000,"floatShares":13150900,"hourTrading":{"tag":"盘后","latestPrice":2.88,"preClose":2.88,"latestTime":"16:10 EDT","volume":586,"amount":1687.68,"timestamp":1789762203680,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.88,"preClose":2.88,"latestTime":"16:10 EDT","volume":586,"amount":1687.68,"timestamp":1789762203680,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.880000114440918,"preClose":2.880000114440918,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEDU","nameCN":"博實樂教育","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66751758,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":1.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.011,"lyrEps":-4.737002,"lyrPeRate":0,"pbRate":1.087924,"volumeRatio":0,"roa":0.003017,"roe":-0.752879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14415882.75,"shortable":3,"shares":29667448,"floatShares":6407059,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEBE.U","nameCN":"TGE Value Creative Solutions Corp","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":0,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":201400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.025,"week52Low":9.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00499,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00499,"changeRateYTD":0.013078,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.098152,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130293756.28,"shortable":3,"shares":20000000,"floatShares":12938804,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEBE","nameCN":"TGE VALUE CREATIVE SOLUTIONS CORP","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":25609,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0.001842,"peRate":0,"amplitude":0,"marketValue":200800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":9.81,"changeRate5Day":0.000997,"changeRate20Day":0.004,"changeRate60Day":0.007021,"changeRateWTD":0.000997,"changeRateMTD":0.006012,"changeRateQTD":0.007021,"changeRateYTD":0.009045,"amount":257121.001983,"eps":-15.363776,"lyrEps":-17.249627,"lyrPeRate":0,"pbRate":-35.99061,"volumeRatio":0.828481,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.203187,"floatMarketCap":139556050.2,"shortable":3,"shares":20000000,"floatShares":13900005,"hourTrading":{"tag":"盘后","latestPrice":10.04,"preClose":10.04,"latestTime":"16:04 EDT","volume":1,"amount":10.04,"timestamp":1789761845992,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.04,"preClose":10.04,"latestTime":"16:04 EDT","volume":1,"amount":10.04,"timestamp":1789761845992,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEAV","nameCN":"BE航天航空","changeRate":0,"change":0,"latestPrice":64.47,"close":64.47,"volume":0,"market":"US","high":64.47,"low":64.47,"preClose":64.47,"open":64.47,"turnoverRate":0,"peRate":20.931819,"amplitude":0,"marketValue":1603884.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.47,"week52Low":64.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.08,"lyrEps":0,"lyrPeRate":0,"pbRate":0.008384,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1603884.66,"shortable":3,"shares":24878,"floatShares":24878,"impliedVol":0,"impliedVolPercentile":0}]}}}