美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

A2Z Cust2Mate Solutions Corp US AZ	5.65	0.00%	0.00	42.30萬	237.16萬	4.78%	2.49億	-2.42%	-17.88%	+4.63%	-13.21%
Leverage Shares 2X Long AXP Daily ETF US AXPG	13.01	0.00%	0.00	0	0	0.00%	136.59萬	0.00%	0.00%	-5.06%	-11.57%
Axiom Intelligence Acquisition Corp. I US AXINU	10.75	0.00%	0.00	0	0	0.00%	2.93億	+0.19%	+0.89%	-1.74%	+4.93%
Axiom Intelligence Acquisition Corp 1 US AXIN	10.33	0.00%	0.00	5.04萬	52.08萬	0.05%	2.82億	0.00%	+0.19%	-0.19%	+2.68%
Avantax US AVTA	25.99	0.00%	0.00	0	0	0.00%	9.57億	0.00%	0.00%	0.00%	0.00%
Advent Claymore Convertible Securities & Income Fund US AVK	12.06	0.00%	0.00	8.20萬	98.68萬	0.91%	5.32億	-1.39%	-4.36%	-5.11%	-3.83%
Avinger, Inc. US AVGR	0.4740	0.00%	0.0000	0	0	0.00%	151.54萬	0.00%	0.00%	0.00%	0.00%
BROADCOM INC PFD SER A 22 US AVGOP	1,406.70	0.00%	0.00	0	0	0.00%	56.27億	0.00%	0.00%	0.00%	0.00%
Anew Health Ltd. US AVG	25.05	0.00%	0.00	0	0	0.00%	12.98億	0.00%	0.00%	0.00%	0.00%
阿灣物產 US AVB	184.06	0.00%	0.00	0	0	0.00%	262.83億	0.00%	0.00%	+0.25%	+1.52%
Avanti Acquisition Corp. US AVAN.U	10.02	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Auddia Inc. US AUUD	1.04	0.00%	0.00	28.62萬	29.80萬	3.85%	603.53萬	+5.91%	+2.97%	-19.38%	-86.07%
橡果國際 US ATV	20.89	0.00%	0.00	0	0	0.00%	5,370.72萬	0.00%	0.00%	0.00%	0.00%
ALPHAVEST ACQUISITION CORP UNITS 1 ORD SHS & 1 RT 1/10 SHS US ATMVU	11.54	0.00%	0.00	0	0	0.00%	1.06億	0.00%	0.00%	0.00%	0.00%
ALPHATIME ACQUISITION CORP UNIT 1 O UNIT 1 ORD SHS 1 RED WT EXP & 1 RT US ATMCU	14.99	0.00%	0.00	0	0	0.00%	1.31億	0.00%	0.00%	0.00%	0.00%
ALPHATIME ACQUISITION CORP US ATMC	15.60	0.00%	0.00	0	0	0.00%	3,384.38萬	0.00%	0.00%	0.00%	0.00%
Atlas Corp. US ATCOL	25.32	0.00%	0.00	0	0	0.00%	70.12億	0.00%	0.00%	0.00%	0.00%
A SPAC III Acquisition Corp US ASPCU	11.99	0.00%	0.00	0	0	0.00%	2,802.78萬	0.00%	+6.96%	+10.00%	-57.04%
ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S) US ASLN	0.6000	0.00%	0.0000	0	0	0.00%	169.70萬	0.00%	0.00%	0.00%	0.00%
AerSale Corporation US ASLE	5.47	0.00%	0.00	76.13萬	418.76萬	2.97%	2.61億	+0.74%	-1.35%	-16.23%	-23.07%

1 ...293 294 295 296 297 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/us/all-stocks/top-gainers?page=295"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:294,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"AZ","nameCN":"A2Z Cust2Mate Solutions Corp","changeRate":0,"change":0,"latestPrice":5.65,"close":5.65,"volume":422985,"market":"US","high":5.7899,"low":5.52,"preClose":5.65,"open":5.63,"turnoverRate":0.011754,"peRate":0,"amplitude":0.04777,"marketValue":248749538.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.12,"week52Low":4.97,"changeRate5Day":-0.02418,"changeRate20Day":-0.178779,"changeRate60Day":0.046296,"changeRateWTD":-0.02418,"changeRateMTD":-0.11442,"changeRateQTD":-0.02921,"changeRateYTD":-0.132104,"amount":2371584.062068,"eps":-0.811073,"lyrEps":-1.021007,"lyrPeRate":0,"pbRate":3.837425,"volumeRatio":1.067785,"roa":-0.402203,"roe":-0.736223,"changeRate5Min":0.00713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203315831.95,"shortable":3,"shares":44026467,"floatShares":35985103,"hourTrading":{"tag":"盘后","latestPrice":5.65,"preClose":5.65,"latestTime":"19:54 EDT","volume":5470,"amount":30907.42,"timestamp":1789775674401,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.78,"preClose":5.65,"latestTime":"08:03 EDT","volume":125,"amount":698.5,"timestamp":1789732994463,"change":0.1299999999999999,"changeRate":0.023008849557522103},"postHourTrading":{"tag":"盘后","latestPrice":5.65,"preClose":5.65,"latestTime":"19:54 EDT","volume":5470,"amount":30907.42,"timestamp":1789775674401,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.650000095367432,"preClose":5.650000095367432,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.7706,"impliedVolPercentile":0.2112},{"symbol":"AXPG","nameCN":"Leverage Shares 2X Long AXP Daily ETF","changeRate":0,"change":0,"latestPrice":13.0084,"close":13.0084,"volume":0,"market":"US","high":13.0084,"low":13.0084,"preClose":13.0084,"open":13.0084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1365882,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.18,"week52Low":10.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.050593,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.023063,"changeRateYTD":-0.115676,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1365882,"shortable":3,"shares":105000,"floatShares":105000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AXINU","nameCN":"Axiom Intelligence Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.745,"close":10.745,"volume":0,"market":"US","high":10.745,"low":10.745,"preClose":10.745,"open":10.745,"turnoverRate":0,"peRate":37.968199,"amplitude":0,"marketValue":292980691.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.75,"week52Low":10.06,"changeRate5Day":0.001865,"changeRate20Day":0.00892,"changeRate60Day":-0.017375,"changeRateWTD":0.001865,"changeRateMTD":0.001865,"changeRateQTD":0.003268,"changeRateYTD":0.049316,"amount":0,"eps":0.283,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.267878,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":292980691.5,"shortable":3,"shares":27266700,"floatShares":27266700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AXIN","nameCN":"Axiom Intelligence Acquisition Corp 1","changeRate":0,"change":0,"latestPrice":10.33,"close":10.33,"volume":50418,"market":"US","high":10.335,"low":10.33,"preClose":10.33,"open":10.335,"turnoverRate":0.003014,"peRate":36.501768,"amplitude":0.000484,"marketValue":281664670.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.45,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.00194,"changeRate60Day":-0.001932,"changeRateWTD":0,"changeRateMTD":0.000969,"changeRateQTD":-0.000967,"changeRateYTD":0.026839,"amount":520835.341965,"eps":0.283,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.944323,"volumeRatio":0.413713,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":172817801,"shortable":3,"shares":27266667,"floatShares":16729700,"hourTrading":{"tag":"盘后","latestPrice":10.3397,"preClose":10.33,"latestTime":"19:30 EDT","volume":104,"amount":1075.2997,"timestamp":1789774205535,"change":0.009700000000000486,"changeRate":0.0009390125847047905},"preHourTrading":{"tag":"盘前","latestPrice":10.34,"preClose":10.33,"latestTime":"09:29 EDT","volume":1,"amount":10.34,"timestamp":1789738199133,"change":0.009999999999999787,"changeRate":0.0009680542110357973},"postHourTrading":{"tag":"盘后","latestPrice":10.3397,"preClose":10.33,"latestTime":"19:30 EDT","volume":104,"amount":1075.2997,"timestamp":1789774205535,"change":0.009700000000000486,"changeRate":0.0009390125847047905},"overnightTrading":{"tag":"夜盘","latestPrice":10.329999923706055,"preClose":10.329999923706055,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVTA","nameCN":"Avantax","changeRate":0,"change":0,"latestPrice":25.99,"close":25.99,"volume":0,"market":"US","high":25.99,"low":25.99,"preClose":25.99,"open":25.99,"turnoverRate":0,"peRate":3.012029,"amplitude":0,"marketValue":956738266.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.99,"week52Low":25.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":8.628736,"lyrEps":8.75624,"lyrPeRate":2.968169,"pbRate":2.37,"volumeRatio":0,"roa":0.027662,"roe":0.000616,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":911803791.3,"shortable":3,"shares":36811784,"floatShares":35082870,"impliedVol":0.17,"impliedVolPercentile":0},{"symbol":"AVK","nameCN":"Advent Claymore Convertible Securities & Income Fund","changeRate":0,"change":0,"latestPrice":12.06,"close":12.06,"volume":82030,"market":"US","high":12.08,"low":11.97,"preClose":12.06,"open":12.07,"turnoverRate":0.001858,"peRate":3.669135,"amplitude":0.009121,"marketValue":532433864.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.28,"week52Low":10.7741,"changeRate5Day":-0.0139,"changeRate20Day":-0.043616,"changeRate60Day":-0.051141,"changeRateWTD":-0.0139,"changeRateMTD":-0.03751,"changeRateQTD":-0.079389,"changeRateYTD":-0.038278,"amount":986820.095797,"eps":3.286878,"lyrEps":2.687323,"lyrPeRate":4.487737,"pbRate":0.895608,"volumeRatio":0.382356,"roa":0.022933,"roe":0.262415,"changeRate5Min":0.000415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4066,"divideRate":0.116633,"floatMarketCap":532433864.7,"shortable":3,"shares":44148745,"floatShares":44148745,"hourTrading":{"tag":"盘后","latestPrice":12.01,"preClose":12.06,"latestTime":"19:30 EDT","volume":991,"amount":11905.598,"timestamp":1789774208812,"change":-0.05000000000000071,"changeRate":-0.004145936981757936},"preHourTrading":{"tag":"盘前","latestPrice":12.06,"preClose":12.06,"latestTime":"07:37 EDT","volume":7,"amount":84.42,"timestamp":1789731465666,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.01,"preClose":12.06,"latestTime":"19:30 EDT","volume":991,"amount":11905.598,"timestamp":1789774208812,"change":-0.05000000000000071,"changeRate":-0.004145936981757936},"overnightTrading":{"tag":"夜盘","latestPrice":12.0600004196167,"preClose":12.0600004196167,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVGR","nameCN":"Avinger, Inc.","changeRate":0,"change":0,"latestPrice":0.474,"close":0.474,"volume":0,"market":"US","high":0.474,"low":0.474,"preClose":0.474,"open":0.474,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1515364.254,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.474,"week52Low":0.474,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-6.233361,"lyrEps":-14.313305,"lyrPeRate":0,"pbRate":0.391062,"volumeRatio":0,"roa":-0.695659,"roe":-14.763189,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1390843.032,"shortable":0,"shares":3196971,"floatShares":2934268,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVGOP","nameCN":"BROADCOM INC PFD SER A 22","changeRate":0,"change":0,"latestPrice":1406.7,"close":1406.7,"volume":0,"market":"US","high":1406.7,"low":1406.7,"preClose":1406.7,"open":1406.7,"turnoverRate":0,"peRate":61.267424,"amplitude":0,"marketValue":5626800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1406.7,"week52Low":1406.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":22.959999,"lyrEps":15.7,"lyrPeRate":89.598726,"pbRate":0.269534,"volumeRatio":0,"roa":0.109463,"roe":0.447316,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5626800000,"shortable":3,"shares":4000000,"floatShares":4000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVG","nameCN":"Anew Health Ltd.","changeRate":0,"change":0,"latestPrice":25.05,"close":25.05,"volume":0,"market":"US","high":25.05,"low":25.05,"preClose":25.05,"open":25.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1297590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.05,"week52Low":25.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":212.027974,"volumeRatio":0,"roa":0.173461,"roe":1.658798,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45090000,"shortable":3,"shares":51800000,"floatShares":1800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVB","nameCN":"阿灣物產","changeRate":0,"change":0,"latestPrice":184.06,"close":184.06,"volume":0,"market":"US","high":184.06,"low":184.06,"preClose":184.06,"open":184.06,"turnoverRate":0,"peRate":25.252725,"amplitude":0,"marketValue":26283399880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198.63,"week52Low":160.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.002505,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.024538,"changeRateYTD":0.015167,"amount":0,"eps":7.288718,"lyrEps":7.4,"lyrPeRate":24.872973,"pbRate":2.1862,"volumeRatio":1.38918,"roa":0.025569,"roe":0.084866,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.06,"divideRate":0.038357,"floatMarketCap":26173903138.18,"shortable":3,"shares":142798000,"floatShares":142203103,"impliedVol":0.1428,"impliedVolPercentile":0.0386},{"symbol":"AVAN.U","nameCN":"Avanti Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.0236,"close":10.0236,"volume":0,"market":"US","high":10.0236,"low":10.0236,"preClose":10.0236,"open":10.0236,"turnoverRate":0,"peRate":16.786913,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.0236,"week52Low":10.0236,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.597108,"lyrEps":0.620787,"lyrPeRate":16.146601,"pbRate":0,"volumeRatio":0,"roa":-0.001392,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUUD","nameCN":"Auddia Inc.","changeRate":0,"change":0,"latestPrice":1.04,"close":1.04,"volume":286232,"market":"US","high":1.06,"low":1.02,"preClose":1.04,"open":1.05,"turnoverRate":0.053979,"peRate":0,"amplitude":0.038462,"marketValue":6035309.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.635,"week52Low":0.8164,"changeRate5Day":0.059063,"changeRate20Day":0.029703,"changeRate60Day":-0.193798,"changeRateWTD":0.059063,"changeRateMTD":0.053485,"changeRateQTD":-0.22963,"changeRateYTD":-0.860715,"amount":298048.041228,"eps":-1.659,"lyrEps":-43.122334,"lyrPeRate":0,"pbRate":0.564609,"volumeRatio":0.695607,"roa":-0.637305,"roe":-1.420043,"changeRate5Min":-0.004785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5514808,"shortable":3,"shares":5803182,"floatShares":5302700,"hourTrading":{"tag":"盘后","latestPrice":1.06,"preClose":1.04,"latestTime":"19:56 EDT","volume":10975,"amount":11455.3069,"timestamp":1789775799880,"change":0.020000000000000018,"changeRate":0.019230769230769246},"preHourTrading":{"tag":"盘前","latestPrice":1.02,"preClose":1.04,"latestTime":"09:00 EDT","volume":11981,"amount":12277.886784,"timestamp":1789736445580,"change":-0.020000000000000018,"changeRate":-0.019230769230769246},"postHourTrading":{"tag":"盘后","latestPrice":1.06,"preClose":1.04,"latestTime":"19:56 EDT","volume":10975,"amount":11455.3069,"timestamp":1789775799880,"change":0.020000000000000018,"changeRate":0.019230769230769246},"overnightTrading":{"tag":"夜盘","latestPrice":1.0399999618530273,"preClose":1.0399999618530273,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATV","nameCN":"橡果國際","changeRate":0,"change":0,"latestPrice":20.89,"close":20.89,"volume":0,"market":"US","high":20.89,"low":20.89,"preClose":20.89,"open":20.89,"turnoverRate":0,"peRate":5.014402,"amplitude":0,"marketValue":53707187.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.89,"week52Low":20.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.166,"lyrEps":3.811073,"lyrPeRate":5.481396,"pbRate":0.911816,"volumeRatio":0,"roa":0.004641,"roe":0.158925,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5023689.87,"shortable":3,"shares":2570952,"floatShares":240483,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATMVU","nameCN":"ALPHAVEST ACQUISITION CORP UNITS 1 ORD SHS & 1 RT 1/10 SHS","changeRate":0,"change":0,"latestPrice":11.54,"close":11.54,"volume":0,"market":"US","high":11.54,"low":11.54,"preClose":11.54,"open":11.54,"turnoverRate":0,"peRate":51.494408,"amplitude":0,"marketValue":105942970,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43,"week52Low":7.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.224102,"lyrEps":0.247857,"lyrPeRate":46.559105,"pbRate":-20.222334,"volumeRatio":0,"roa":-0.060152,"roe":25.284468,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14257854.64,"shortable":3,"shares":9180500,"floatShares":1235516,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATMCU","nameCN":"ALPHATIME ACQUISITION CORP UNIT 1 O UNIT 1 ORD SHS 1 RED WT EXP & 1 RT","changeRate":0,"change":0,"latestPrice":14.99,"close":14.99,"volume":0,"market":"US","high":14.99,"low":14.99,"preClose":14.99,"open":14.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":131469795,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.5,"week52Low":11.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.020504,"lyrEps":-0.006834,"lyrPeRate":0,"pbRate":13.654247,"volumeRatio":1.300325,"roa":0,"roe":0.04125,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99278770,"shortable":3,"shares":8770500,"floatShares":6623000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATMC","nameCN":"ALPHATIME ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":15.6,"close":15.6,"volume":0,"market":"US","high":15.6,"low":15.6,"preClose":15.6,"open":15.6,"turnoverRate":0,"peRate":185.714288,"amplitude":0,"marketValue":33843825.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.76,"week52Low":11.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.084,"lyrEps":0.21776,"lyrPeRate":71.638501,"pbRate":-5.323968,"volumeRatio":4.860036,"roa":0,"roe":0.020266,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":550305.6,"shortable":3,"shares":2169476,"floatShares":35276,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATCOL","nameCN":"Atlas Corp.","changeRate":0,"change":0,"latestPrice":25.323,"close":25.323,"volume":0,"market":"US","high":25.323,"low":25.323,"preClose":25.323,"open":25.323,"turnoverRate":0,"peRate":8.438038,"amplitude":0,"marketValue":7011938700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.323,"week52Low":25.323,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.001053,"lyrEps":3.050972,"lyrPeRate":8.299978,"pbRate":1.405931,"volumeRatio":0,"roa":0.051968,"roe":0.129564,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000039,"floatMarketCap":7011938700,"shortable":3,"shares":276900000,"floatShares":276900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASPCU","nameCN":"A SPAC III Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.99,"close":11.99,"volume":0,"market":"US","high":11.99,"low":11.99,"preClose":11.99,"open":11.99,"turnoverRate":0,"peRate":258.215962,"amplitude":0,"marketValue":28027824,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49,"week52Low":10.25,"changeRate5Day":0,"changeRate20Day":0.069581,"changeRate60Day":0.1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.105069,"changeRateYTD":-0.570405,"amount":0,"eps":0.046434,"lyrEps":-0.092801,"lyrPeRate":0,"pbRate":-3.236692,"volumeRatio":0,"roa":0,"roe":-0.007371,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28027824,"shortable":3,"shares":2337600,"floatShares":2337600,"overnightTrading":{"tag":"夜盘","latestPrice":11.989999771118164,"preClose":11.989999771118164,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASLN","nameCN":"ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S)","changeRate":0,"change":0,"latestPrice":0.6,"close":0.6,"volume":0,"market":"US","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1697039.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-15.44,"lyrEps":-21.505361,"lyrPeRate":0,"pbRate":-0.094464,"volumeRatio":0,"roa":-0.536917,"roe":-4.266411,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1491844.2,"shortable":0,"shares":2828399,"floatShares":2486407,"impliedVol":1.1299,"impliedVolPercentile":0},{"symbol":"ASLE","nameCN":"AerSale Corporation","changeRate":0,"change":0,"latestPrice":5.47,"close":5.47,"volume":761295,"market":"US","high":5.57,"low":5.4075,"preClose":5.47,"open":5.47,"turnoverRate":0.021694,"peRate":0,"amplitude":0.029707,"marketValue":260827634.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.7,"week52Low":5.27,"changeRate5Day":0.007366,"changeRate20Day":-0.013526,"changeRate60Day":-0.162328,"changeRateWTD":0.007366,"changeRateMTD":-0.003643,"changeRateQTD":-0.134494,"changeRateYTD":-0.230661,"amount":4187639.068558,"eps":-0.079253,"lyrEps":0.177246,"lyrPeRate":30.861063,"pbRate":0.622994,"volumeRatio":1.521535,"roa":0.001725,"roe":-0.008969,"changeRate5Min":-0.002735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":191955034.16,"shortable":0,"shares":47683297,"floatShares":35092328,"hourTrading":{"tag":"盘后","latestPrice":5.47,"preClose":5.47,"latestTime":"16:16 EDT","volume":81830,"amount":447612.2062,"timestamp":1789762599387,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.47,"preClose":5.47,"latestTime":"16:16 EDT","volume":81830,"amount":447612.2062,"timestamp":1789762599387,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.46999979019165,"preClose":5.46999979019165,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.7337,"impliedVolPercentile":0.498}]}}}