| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ROBO Global Artificial Intelligence ETFUS THNQ | 91.99 | -0.06% | -0.05 | 2.85萬 | 261.61萬 | 1.55% | 4.58億 | +2.74% | +2.24% | +7.31% | +44.89% |
做空美元指數-PowerSharesUS UDN | 18.11 | -0.06% | -0.01 | 5.24萬 | 94.84萬 | 0.36% | 1.04億 | -1.04% | -1.20% | +1.91% | -0.71% |
Bio-TechneUS TECH | 72.37 | -0.06% | -0.04 | 501.95萬 | 3.63億 | 0.25% | 113.49億 | +0.35% | +0.12% | +22.92% | +23.06% |
Thrivent Ultra Short Bond ETFUS TUSB | 50.47 | -0.06% | -0.03 | 4.03萬 | 203.47萬 | 0.12% | 2.47億 | +0.09% | -0.07% | -0.01% | +0.24% |
Goldman Sachs Value Opportunities ETFUS GVLE | 47.94 | -0.06% | -0.03 | 775 | 3.71萬 | 0.12% | 4,527.66萬 | -0.87% | -1.20% | +3.29% | +16.76% |
iShares Global 100 ETFUS IOO | 143.91 | -0.06% | -0.08 | 7.99萬 | 1,148.52萬 | 0.60% | 91.38億 | -0.11% | +0.45% | +6.58% | +13.61% |
沃爾瑪US WMT | 106.73 | -0.06% | -0.06 | 4,533.76萬 | 48.46億 | 1.45% | 8,506.56億 | -0.39% | +2.78% | -10.31% | -4.20% |
First BankUS FRBA | 17.78 | -0.06% | -0.01 | 17.23萬 | 305.49萬 | 2.14% | 4.40億 | -0.84% | -2.20% | +3.67% | +8.02% |
VISTASHARES TARGET 15 USA QUALITY INCOME ETFUS QUSA | 17.74 | -0.06% | -0.01 | 651 | 1.15萬 | 0.11% | 2,217.50萬 | -0.22% | -1.99% | -3.47% | -1.99% |
Enterprise Financial Services CoUS EFSCP | 17.71 | -0.06% | -0.01 | 716 | 1.27萬 | 0.11% | 5,313.00萬 | +0.68% | -10.44% | -12.59% | -8.57% |
Cabana Target Drawdown 10 ETFUS TDSC | 28.40 | -0.06% | -0.02 | 6,123 | 17.35萬 | 0.19% | 1.05億 | -0.06% | -0.96% | +3.77% | +12.34% |
PGIM S&P 500 Max Buffer ETF - NovemberUS PMNV | 26.35 | -0.06% | -0.01 | 508 | 1.34萬 | 0.00% | 500.65萬 | +0.02% | +0.46% | +2.03% | +4.65% |
Innovator Equity Defined Protection ETF - 1 Yr FebruaryUS ZFEB | 26.30 | -0.06% | -0.02 | 2.44萬 | 64.20萬 | 0.00% | 1.49億 | -0.06% | +0.21% | +1.45% | +3.62% |
ROCKEFELLER GLOBAL EQUITY ETFUS RGEF | 34.89 | -0.06% | -0.02 | 178 | 6,228.00 | 0.00% | 8.19億 | -0.19% | -0.08% | +2.07% | +13.82% |
Mohr Company Nav ETFUS CNAV | 40.45 | -0.06% | -0.02 | 1.73萬 | 69.87萬 | 0.18% | 5,338.96萬 | +2.72% | +5.08% | -9.88% | +30.93% |
Tri-Continental CorpUS TY | 34.58 | -0.06% | -0.02 | 2.75萬 | 95.08萬 | 1.73% | 18.39億 | -0.97% | -2.70% | -0.86% | +5.88% |
VanEck Rare Earth and Strategic Metals ETFUS REMX | 69.06 | -0.06% | -0.04 | 61.92萬 | 4,262.03萬 | 1.63% | 19.84億 | -2.13% | -8.76% | -23.83% | -6.57% |
ISHARES IBONDS OCT 2027 TERM TIPS ETFUS IBID | 25.83 | -0.06% | -0.01 | 3.67萬 | 94.70萬 | 0.14% | 1.39億 | -0.06% | +0.08% | -1.49% | +0.13% |
JPMorgan Limited Duration Bond ETFUS JPLD | 51.56 | -0.06% | -0.03 | 42.95萬 | 2,213.89萬 | 0.10% | 39.95億 | -0.10% | -0.96% | -0.91% | -1.49% |
AllianzIM U.S. Equity Buffer10 Nov ETFUS NVBT | 40.51 | -0.06% | -0.02 | 2,938 | 11.89萬 | 0.30% | 3,037.88萬 | -0.23% | +0.25% | +3.61% | +9.91% |