| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
做空標普500-ProsharesUS SH | 32.68 | -0.06% | -0.02 | 841.26萬 | 2.76億 | 0.52% | 9.85億 | +0.18% | +0.31% | -2.71% | -9.30% |
T. Rowe Price Short Municipal Income ETFUS TMNS | 49.30 | -0.06% | -0.03 | 2,624 | 12.93萬 | 0.02% | 2,341.75萬 | -0.12% | -1.13% | -1.90% | -1.70% |
Pacer Metaurus Enhanced Core Income Autocallable ETFUS ACBE | 24.93 | -0.06% | -0.02 | 118 | 2,957.00 | 0.00% | 311.63萬 | +0.11% | 0.00% | 0.00% | -0.28% |
Kensington Capital Acquisition Corp. IVUS KCA.U | 10.06 | -0.06% | -0.01 | 5.48萬 | 55.17萬 | 1.09% | 3.31億 | -0.20% | +0.30% | -0.40% | +0.40% |
Enact Holdings Inc.US ACT | 48.45 | -0.06% | -0.03 | 109.86萬 | 5,320.06萬 | 1.54% | 66.61億 | -1.98% | -1.36% | +9.49% | +22.23% |
John Hancock Multifactor Emerging Markets ETFUS JHEM | 40.08 | -0.06% | -0.03 | 2.68萬 | 106.94萬 | 0.65% | 9.94億 | -1.44% | +0.97% | +0.56% | +21.84% |
Baldwin Insurance GroupUS BWIN | 31.93 | -0.06% | -0.02 | 626.41萬 | 2.00億 | 0.44% | 30.92億 | +7.69% | +1.53% | +28.39% | +32.88% |
ProShares High Yield-Interest Rate Hedged ETFUS HYHG | 64.79 | -0.06% | -0.04 | 2.12萬 | 137.44萬 | 0.36% | 2.71億 | -0.18% | +0.38% | -0.09% | +0.61% |
UFP IndustriesUS UFPI | 79.20 | -0.06% | -0.05 | 135.33萬 | 1.07億 | 1.10% | 43.69億 | -1.69% | -10.12% | -11.80% | -13.01% |
HCI集團US HCI | 187.67 | -0.06% | -0.12 | 35.61萬 | 6,658.55萬 | 1.63% | 23.40億 | +1.04% | +3.10% | +7.26% | -2.10% |
First Trust Switzerland AlphadexUS FSZ | 77.89 | -0.06% | -0.05 | 267 | 2.08萬 | 0.00% | 3,505.07萬 | -1.52% | -5.60% | -4.98% | -2.75% |
PGIM JENNISON FOCUSED VALUE ETFUS PJFV | 100.02 | -0.06% | -0.06 | 5,325 | 53.18萬 | 0.45% | 1.54億 | -0.91% | -0.10% | +3.34% | +20.87% |
Apple Hospitality REIT, Inc.US APLE | 15.58 | -0.06% | -0.01 | 507.01萬 | 7,886.50萬 | 1.19% | 36.86億 | +0.19% | -5.58% | -6.37% | +31.48% |
Trustmark CorporationUS TRMK | 46.71 | -0.06% | -0.03 | 97.69萬 | 4,557.53萬 | 1.59% | 27.20億 | -0.57% | +0.28% | +1.48% | +19.92% |
TACTICAL ADVANTAGE ETFUS FDAT | 22.36 | -0.06% | -0.01 | 758 | 1.69萬 | 0.36% | 3,689.39萬 | -0.25% | -1.29% | +1.42% | +3.56% |
OP BancorpUS OPBK | 15.41 | -0.06% | -0.01 | 14.95萬 | 230.01萬 | 2.40% | 2.29億 | +0.33% | -0.06% | +2.39% | +9.14% |
Coastal Financial CorpUS CCB | 45.97 | -0.07% | -0.03 | 32.12萬 | 1,474.79萬 | 1.87% | 7.03億 | -3.14% | -0.28% | -38.60% | -59.88% |
宣偉公司US SHW | 320.73 | -0.07% | -0.21 | 285.30萬 | 9.11億 | 2.19% | 778.60億 | -0.80% | -7.55% | -3.72% | -1.02% |
FT Vest U.S. Equity Buffer & Premium Income ETF - DecemberUS XIDE | 30.32 | -0.07% | -0.02 | 1,206 | 3.66萬 | 0.00% | 2,274.01萬 | -0.02% | -0.21% | +0.12% | +0.53% |
Array Digital Infrtre 5 500 Senior Notes due 2070US UZE | 16.22 | -0.07% | -0.01 | 7,012 | 11.35萬 | 0.80% | 3.24億 | -0.49% | -3.51% | -6.13% | -8.93% |