| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ISHARES IBONDS OCT 2028 TERM TIPS ETFUS IBIE | 25.65 | -0.12% | -0.03 | 5.18萬 | 132.99萬 | 0.16% | 2.40億 | -0.27% | -0.62% | -2.38% | -1.26% |
Aberdeen Australia Equity Fund IUS IAF | 12.82 | -0.12% | -0.01 | 1.55萬 | 19.87萬 | 0.98% | 1.23億 | -1.08% | -3.17% | +3.55% | -0.77% |
AGNC Investment Corp.US AGNCO | 25.63 | -0.12% | -0.03 | 2.66萬 | 68.36萬 | 0.27% | 4.13億 | -0.23% | -0.08% | +0.67% | +2.48% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AprilUS XAPR | 38.42 | -0.12% | -0.04 | 1.01萬 | 38.88萬 | 0.03% | 2,977.56萬 | -0.13% | +0.42% | +2.52% | +5.42% |
SGI ENHANCED CORE ETFUS USDX | 25.59 | -0.12% | -0.03 | 1.79萬 | 45.90萬 | 0.39% | 3.04億 | +0.18% | +0.21% | -0.94% | -0.12% |
First Trust Senior Loan ETFUS FTSL | 44.93 | -0.12% | -0.05 | 21.48萬 | 966.20萬 | 0.34% | 24.35億 | -0.04% | -0.16% | 0.00% | -2.07% |
NICHOLAS FIXED INCOME ALTERNATIVE ETFUS FIAX | 17.05 | -0.12% | -0.02 | 1.05萬 | 17.88萬 | 0.18% | 1.23億 | -0.84% | -1.90% | -2.71% | -5.11% |
Theravance Biopharma Inc.US TBPH | 17.02 | -0.12% | -0.02 | 68.37萬 | 1,164.23萬 | 0.18% | 8.82億 | +0.06% | +0.41% | -1.45% | -9.03% |
Defiance Large Cap ex-Mag 7 ETFUS XMAG | 25.49 | -0.12% | -0.03 | 5.55萬 | 141.38萬 | 0.53% | 1.92億 | -0.86% | -2.13% | +0.11% | +12.94% |
Invesco Bulletshares 2030 High Yield Corporate Bond ETFUS BSJU | 25.48 | -0.12% | -0.03 | 4.45萬 | 113.23萬 | 0.19% | 3.26億 | 0.00% | -1.20% | -1.01% | -2.41% |
John Hancock Global Senior Loan ETFUS JHLN | 24.59 | -0.12% | -0.03 | 1.02萬 | 25.20萬 | 0.20% | 6.39億 | +0.11% | -0.26% | -0.32% | -1.46% |
Innovator U.S. Equity Ultra Buffer ETF - MayUS UMAY | 38.63 | -0.12% | -0.05 | 4,999 | 19.33萬 | 0.24% | 1.41億 | -0.09% | +0.28% | +2.71% | +5.62% |
ABACUS GLOBAL MANAGEMENT INC 9.875% SENIOR NOTES 15/11/2028 USD25US ABXL | 25.38 | -0.12% | -0.03 | 7,285 | 18.53萬 | 0.81% | 0 | -0.16% | -0.08% | -0.37% | -0.47% |
林肯教育服務US LINC | 25.37 | -0.12% | -0.03 | 70.27萬 | 1,781.65萬 | 2.91% | 8.04億 | +1.40% | -3.02% | -46.98% | +5.05% |
Invesco Dividend Achievers ETFUS PFM | 55.89 | -0.12% | -0.07 | 2.96萬 | 165.55萬 | 0.50% | 7.85億 | -1.10% | -2.18% | +1.87% | +8.51% |
三倍做空標普500ETF-DirexionUS SPXS | 25.18 | -0.12% | -0.03 | 1,154.44萬 | 2.92億 | 1.57% | 3.38億 | +0.52% | +0.56% | -9.81% | -29.01% |
First Trust SMID Cap Rising Dividend Achievers ETFUS SDVY | 41.79 | -0.12% | -0.05 | 77.63萬 | 3,234.41萬 | 0.79% | 111.08億 | -2.06% | -4.30% | -2.13% | +9.06% |
高息公司債0-5年ETF-iSharesUS SHYG | 41.78 | -0.12% | -0.05 | 78.83萬 | 3,292.71萬 | 0.14% | 77.63億 | -0.02% | -1.00% | -1.35% | -2.54% |
iShares iBonds Dec 2031 Term Muni Bond ETFUS IBMT | 25.06 | -0.12% | -0.03 | 5.27萬 | 132.06萬 | 0.28% | 1.55億 | -0.40% | -1.99% | -2.72% | -3.43% |
Nomura Tax-Free USA Short Term ETFUS STAX | 25.02 | -0.12% | -0.03 | 317 | 7,947.00 | 0.00% | 1,125.90萬 | -0.12% | -1.07% | -1.81% | -1.69% |