| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
李維斯US LEVI | 19.82 | -0.15% | -0.03 | 530.56萬 | 1.05億 | 1.71% | 76.22億 | -1.69% | -6.64% | -15.87% | -4.44% |
ETC 6 Meridian Hedged Equity Index Option StrategyUS SIXH | 44.23 | -0.15% | -0.07 | 8,518 | 37.67萬 | 0.34% | 6.03億 | -0.72% | -0.26% | +3.21% | +12.62% |
iShares S&P Short Term NationalUS SUB | 105.27 | -0.15% | -0.16 | 81.93萬 | 8,624.37萬 | 0.21% | 116.59億 | -0.23% | -0.99% | -1.06% | -1.34% |
Goldman Sachs Income ETFUS GINC | 49.27 | -0.15% | -0.07 | 914 | 4.50萬 | 0.08% | 1.48億 | +0.10% | -1.49% | 0.00% | -0.92% |
REGENCY CENTERS CORP 6.25% CUM RED SER A PFD SHSUS REGCP | 22.97 | -0.15% | -0.03 | 929 | 2.13萬 | 0.15% | 1.06億 | -0.24% | -0.17% | +0.02% | -2.53% |
Valneva SEUS VALN | 6.56 | -0.15% | -0.01 | 4.22萬 | 27.76萬 | 1.29% | 6.22億 | -1.50% | -3.81% | +25.43% | -25.62% |
Harbor AlphaEdge Small Cap Growth ETFUS AESG | 19.47 | -0.15% | -0.03 | 504 | 9,791.00 | 0.36% | 194.70萬 | -0.27% | 0.00% | 0.00% | -3.47% |
First Trust Low Duration Mortgage Opportunities ETFUS LMBS | 49.13 | -0.15% | -0.07 | 38.39萬 | 1,886.22萬 | 0.18% | 64.62億 | -0.07% | -1.18% | -1.62% | -1.73% |
微博US WB | 6.54 | -0.15% | -0.01 | 193.78萬 | 1,272.07萬 | 1.53% | 16.01億 | -1.36% | -9.04% | -10.29% | -36.01% |
INVESCO NASDAQ FREE CASH FLOW ACHIEVERS ETFUS QOWZ | 36.09 | -0.15% | -0.06 | 440 | 1.59萬 | 0.00% | 1,010.52萬 | +0.00% | -2.95% | +9.40% | +0.75% |
鄧普頓新興市場基金US TEI | 6.52 | -0.15% | -0.01 | 8.83萬 | 57.37萬 | 1.07% | 3.08億 | -1.66% | -3.55% | +0.46% | +1.09% |
Direxion Daily Aerospace & Defense Bull 3X ETFUS DFEN | 52.16 | -0.15% | -0.08 | 26.94萬 | 1,390.59萬 | 3.00% | 3.00億 | -6.99% | -27.85% | -29.41% | -18.35% |
iShares iBonds Dec 2029 Term Corporate ETFUS IBDU | 22.78 | -0.15% | -0.03 | 54.05萬 | 1,231.46萬 | 0.31% | 39.38億 | -0.13% | -1.21% | -1.56% | -2.67% |
ANGEL OAK INCOME ETFUS CARY | 20.44 | -0.15% | -0.03 | 19.62萬 | 401.10萬 | 0.11% | 14.67億 | -0.05% | -1.35% | -1.97% | -1.88% |
Capital Group Short Duration Municipal Income ETFUS CGSM | 26.03 | -0.15% | -0.04 | 28.71萬 | 747.22萬 | 0.38% | 15.90億 | -0.12% | -0.95% | -1.36% | -1.18% |
Brown & Brown IncUS BRO | 65.02 | -0.15% | -0.10 | 568.02萬 | 3.70億 | 2.20% | 217.56億 | -1.77% | -9.79% | +5.21% | -18.42% |
Harbor Dividend Growth Leaders ETFUS GDIV | 18.43 | -0.15% | -0.03 | 4,269 | 7.86萬 | 0.38% | 2.35億 | -1.56% | -2.03% | -0.12% | +10.50% |
The Brinsmere Fund Conservative ETFUS TBFC | 29.19 | -0.15% | -0.04 | 4,593 | 13.40萬 | 0.17% | 3.61億 | -0.39% | -0.87% | -0.62% | +1.62% |
卡博特US CBT | 77.44 | -0.15% | -0.12 | 104.67萬 | 8,089.43萬 | 1.91% | 39.98億 | -2.81% | -8.82% | -15.73% | +16.84% |
T. Rowe Price Global Equity ETFUS TGLB | 30.24 | -0.15% | -0.05 | 358 | 1.08萬 | 0.00% | 2,645.72萬 | -0.33% | +0.81% | +6.58% | +15.83% |