| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares 1-5 Year Investment Grade Corporate Bond ETFUS IGSB | 51.50 | -0.17% | -0.09 | 168.11萬 | 8,659.75萬 | 0.08% | 233.71億 | -0.06% | -1.23% | -1.64% | -2.61% |
iShares MSCI USA Value Factor ETFUS VLUE | 199.86 | -0.17% | -0.35 | 35.84萬 | 7,144.86萬 | 0.91% | 93.83億 | -1.64% | -0.86% | +1.64% | +46.17% |
Innovator Equity Dual Directional 15 Buffer ETF - MayUS DDFY | 20.38 | -0.17% | -0.04 | 4,440 | 9.05萬 | 0.39% | 7,591.66萬 | -0.15% | +0.45% | +2.26% | +1.90% |
Janus Henderson Corporate Bond ETFUS JLQD | 39.87 | -0.18% | -0.07 | 110 | 4,400 | 0.00% | 1,594.80萬 | +0.18% | -1.39% | -3.60% | -5.04% |
Harbor Scientific Alpha Income ETFUS SIFI | 42.69 | -0.18% | -0.07 | 23 | 1,018.00 | 0.00% | 2,347.95萬 | -0.01% | -1.64% | -1.95% | -2.71% |
MSCI全球ETF-iSharesUS ACWI | 159.29 | -0.18% | -0.28 | 159.72萬 | 2.54億 | 0.48% | 331.00億 | -0.60% | -0.43% | +3.28% | +12.58% |
Nuveen ESG 1-5 Year U.S. Aggregate Bond ETFUS NUSA | 22.75 | -0.18% | -0.04 | 844 | 1.92萬 | 0.07% | 3,640.00萬 | -0.24% | -1.47% | -1.75% | -2.72% |
Infrastructure Capital Bond Income ETFUS BNDS | 49.98 | -0.18% | -0.09 | 1.37萬 | 68.68萬 | 0.32% | 9,621.15萬 | -0.07% | -0.48% | -1.78% | -0.63% |
iShares Large Cap 10% Target Buffer Jun ETFUS TENJ | 28.13 | -0.18% | -0.05 | 721 | 2.03萬 | 0.04% | 4,950.88萬 | -0.27% | +0.07% | +3.82% | +11.23% |
Medicus Pharma Ltd.US MDCX | 0.1703 | -0.18% | -0.0003 | 301.49萬 | 51.00萬 | 10.26% | 1,075.97萬 | +4.74% | -37.44% | -59.96% | -88.87% |
Invesco BulletShares 2031 Municipal Bond ETFUS BSMV | 20.31 | -0.18% | -0.04 | 7.77萬 | 157.88萬 | 0.39% | 1.93億 | -0.09% | -2.43% | -3.12% | -3.90% |
金科US KIM | 22.53 | -0.18% | -0.04 | 920.91萬 | 2.07億 | 0.93% | 151.13億 | -2.85% | -6.75% | -11.37% | +11.15% |
New America Acquisition I CorpUS NWAX | 10.08 | -0.18% | -0.02 | 18.56萬 | 187.15萬 | 0.30% | 5.02億 | -0.44% | -1.08% | +0.30% | -1.66% |
Vanguard Government Securities Active ETFUS VGVT | 73.11 | -0.18% | -0.13 | 4,362 | 31.91萬 | 0.14% | 3,692.06萬 | -0.03% | -1.57% | -2.87% | -3.86% |
Harbor Multi-Asset Total Return ETFUS MATR | 27.92 | -0.18% | -0.05 | 5,906 | 16.49萬 | 0.12% | 1,047.11萬 | -0.50% | -0.21% | +1.72% | +6.05% |
UMB金融US UMBF | 134.52 | -0.18% | -0.24 | 165.80萬 | 2.23億 | 1.53% | 102.17億 | -3.56% | -7.77% | -4.91% | +16.93% |
TC EnergyUS TRP | 61.54 | -0.18% | -0.11 | 257.91萬 | 1.59億 | 2.09% | 640.63億 | +1.08% | -2.36% | -11.27% | +11.87% |
Invesco Short Duration High Yield ETFUS GTOH | 25.16 | -0.18% | -0.04 | 269 | 6,769.00 | 0.00% | 1,282.91萬 | -0.10% | -0.77% | -1.02% | -2.09% |
FT Energy Income Partners Enhanced Income EtfUS EIPI | 22.35 | -0.18% | -0.04 | 5.00萬 | 111.76萬 | 0.63% | 10.91億 | -1.45% | -2.27% | +2.05% | +12.48% |
TrueShares Structured Outcome (September) ETFUS SEPZ | 45.99 | -0.18% | -0.08 | 4,258 | 19.58萬 | 0.22% | 1.25億 | -0.36% | -0.27% | +2.89% | +8.83% |