| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Essential Properties Realty Trust Inc.US EPRT | 26.75 | -0.19% | -0.05 | 528.32萬 | 1.41億 | 2.32% | 57.99億 | -7.09% | -14.18% | -12.09% | -9.81% |
AdvisorShares Dorsey Wright FSM US Core ETFUS DWUS | 58.61 | -0.19% | -0.11 | 1,295 | 7.59萬 | 0.05% | 1.20億 | -0.74% | -1.28% | -4.13% | +8.12% |
巴西小盤股ETF-VanEck VectorsUS BRF | 16.20 | -0.19% | -0.03 | 4,315 | 6.93萬 | 1.05% | 2,187.00萬 | -2.45% | +7.71% | -0.14% | +1.03% |
JPMorgan Sustainable Municipal Income ETFUS JMSI | 48.17 | -0.19% | -0.09 | 6.09萬 | 293.42萬 | 0.58% | 3.76億 | -0.29% | -2.63% | -4.37% | -4.39% |
VanEck International High Yield Bond ETFUS IHY | 21.33 | -0.19% | -0.04 | 609 | 1.30萬 | 0.17% | 4,265.02萬 | -0.47% | -1.64% | -1.32% | -3.07% |
iShares Copper and Metals Mining ETFUS ICOP | 54.54 | -0.19% | -0.10 | 6.17萬 | 334.95萬 | 1.35% | 4.80億 | -1.50% | -3.94% | +13.33% | +23.09% |
Vanguard Mid-Cap ETFUS VO | 80.00 | -0.19% | -0.15 | 219.55萬 | 1.75億 | 0.70% | 1,062.15億 | -1.27% | -3.07% | -0.15% | +10.26% |
Mast HedgeIndex Managed Futures Strategy ETFUS HXF | 25.39 | -0.19% | -0.05 | 2.40萬 | 60.88萬 | 0.39% | 6,347.25萬 | -0.26% | 0.00% | 0.00% | +1.56% |
ProShares MSCI Emerging Markets Dividend Growers ETFUS EMDV | 46.55 | -0.19% | -0.09 | 15 | 705 | 0.00% | 721.57萬 | -1.21% | -1.63% | +2.45% | -0.16% |
iShares iBonds Dec 2030 Term Corporate ETFUS IBDV | 21.30 | -0.19% | -0.04 | 56.52萬 | 1,204.01萬 | 0.23% | 32.68億 | -0.05% | -1.46% | -2.20% | -3.49% |
Barnes & Noble Education, IncUS BNED | 10.64 | -0.19% | -0.02 | 38.56萬 | 409.53萬 | 1.84% | 3.69億 | -5.25% | -11.55% | -4.83% | +15.78% |
Innovator U.S. Small Cap Power Buffer ETF - NovemberUS KNOV | 31.89 | -0.19% | -0.06 | 6,374 | 20.36萬 | 0.33% | 4,464.60萬 | -0.44% | -0.78% | +1.25% | +12.01% |
Fidelity Disruptors ETFUS FDIF | 41.02 | -0.19% | -0.08 | 6,656 | 27.32萬 | 0.88% | 1.08億 | +0.24% | -0.81% | +5.70% | +14.57% |
Dimensional National Municipal Bond ETFUS DFNM | 46.72 | -0.19% | -0.09 | 29.28萬 | 1,368.34萬 | 0.21% | 22.52億 | -0.44% | -1.87% | -3.19% | -3.01% |
DigitalBridge Group, Inc.US DBRG | 15.88 | -0.19% | -0.03 | 381.69萬 | 6,062.21萬 | 0.22% | 29.77億 | -0.13% | -0.19% | +0.95% | +3.52% |
BLUE ACQUISITION CORPUS BACC | 10.58 | -0.19% | -0.02 | 3,477 | 3.67萬 | 0.75% | 2.96億 | +0.76% | +0.67% | +1.93% | +3.62% |
FlexShares Emerging Markets Quality Low Volatility Index FundUS QLVE | 33.82 | -0.19% | -0.06 | 25 | 842.00 | 0.00% | 1,691.00萬 | -2.05% | +0.30% | +1.01% | +14.86% |
FlexShares High Yield Value-Scored Bond Index FundUS HYGV | 39.61 | -0.19% | -0.07 | 12.78萬 | 505.97萬 | 0.21% | 10.63億 | -0.01% | -1.31% | -1.46% | -2.77% |
Bluemonte Large Cap Value ETFUS BVAL | 31.66 | -0.19% | -0.06 | 5.48萬 | 173.10萬 | 0.50% | 2.94億 | -0.97% | -1.31% | +2.06% | +13.56% |
核心美元債1-5年ETF-iSharesUS ISTB | 47.44 | -0.19% | -0.09 | 31.32萬 | 1,486.32萬 | 0.11% | 50.86億 | -0.17% | -1.23% | -1.62% | -2.69% |