| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Rice Acquisition Corp 3US KRSP | 10.50 | -0.28% | -0.03 | 216 | 2,275.53 | 0.00% | 4.83億 | -0.76% | -0.94% | +0.29% | +2.44% |
STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORDUS GPCR | 35.00 | -0.28% | -0.10 | 154.80萬 | 5,389.99萬 | 3.47% | 24.96億 | -9.47% | -30.72% | -27.33% | -49.68% |
大樹雲US DSY | 3.50 | -0.28% | -0.01 | 4,017 | 1.44萬 | 2.71% | 1,663.15萬 | -7.16% | -14.00% | +21.11% | -35.78% |
Fairlead Tactical Sector ETFUS TACK | 31.98 | -0.29% | -0.09 | 1.54萬 | 49.10萬 | 0.44% | 3.00億 | -0.48% | -2.29% | +1.48% | +6.71% |
Southside BancsharesUS SBSI | 31.45 | -0.29% | -0.09 | 32.20萬 | 1,012.34萬 | 1.43% | 9.35億 | -1.93% | -1.63% | -9.89% | +3.49% |
Eagle Point Credit Company Inc.US ECCC | 24.95 | -0.29% | -0.07 | 1,433 | 3.58萬 | 0.46% | 4,793.87萬 | +0.20% | -0.84% | -0.21% | +0.56% |
Roku IncUS ROKU | 153.64 | -0.29% | -0.44 | 243.29萬 | 3.74億 | 0.98% | 228.17億 | -0.83% | -2.21% | +13.03% | +41.62% |
Warren Street Global Equity ETFUS WSGE | 28.35 | -0.29% | -0.08 | 1,000 | 2.84萬 | 0.32% | 6,143.45萬 | -0.77% | -0.81% | +2.74% | +12.77% |
皮帕克格拉德斯通金融US PGC | 45.28 | -0.29% | -0.13 | 29.87萬 | 1,350.65萬 | 1.87% | 8.02億 | -1.14% | +0.24% | -2.16% | +62.59% |
ISHARES IBONDS DEC 2032 TERM CORPORATE ETFUS IBDX | 24.37 | -0.29% | -0.07 | 26.90萬 | 655.37萬 | 0.19% | 17.45億 | 0.00% | -1.89% | -3.14% | -4.54% |
Nuveen ESG High Yield Corporate Bond ETFUS NUHY | 20.87 | -0.29% | -0.06 | 3.03萬 | 63.17萬 | 0.19% | 1.14億 | -0.31% | -1.86% | -2.52% | -3.36% |
Corgi U.S. Equities 15% Structured Buffer ETF - May SeriesUS CMAY | 25.81 | -0.29% | -0.07 | 606 | 1.56萬 | 0.00% | 180.67萬 | -0.53% | -0.11% | +1.50% | +2.58% |
Transamerica Bond Active ETFUS TABD | 24.28 | -0.29% | -0.07 | 225 | 5,485.38 | 0.00% | 1.52億 | -0.12% | -1.52% | -3.27% | -3.49% |
JPMorgan Municipal ETFUS JMUB | 48.52 | -0.29% | -0.14 | 207.69萬 | 1.01億 | 0.35% | 84.06億 | -0.35% | -2.43% | -4.03% | -3.92% |
FT Vest U.S. Small Cap Moderate Buffer ETF - NovemberUS SNOV | 27.38 | -0.29% | -0.08 | 2,892 | 7.90萬 | 0.35% | 1.14億 | -0.24% | -0.13% | +1.78% | +10.74% |
Nuveen Core Plus Bond ETFUS NCPB | 24.25 | -0.29% | -0.07 | 2,711 | 6.58萬 | 0.04% | 5,455.13萬 | 0.00% | -1.30% | -3.16% | -3.97% |
American Century Diversified Municipal Bond ETFUS TAXF | 48.48 | -0.29% | -0.14 | 14.79萬 | 716.67萬 | 0.37% | 6.69億 | -0.31% | -2.69% | -4.42% | -3.77% |
Natixis Loomis Sayles Focused Growth ETFUS LSGR | 44.96 | -0.29% | -0.13 | 4.06萬 | 182.56萬 | 0.51% | 9.12億 | +0.54% | +1.07% | +8.34% | +0.45% |
Franklin ClearBridge Enhanced Income ETFUS YLDE | 55.66 | -0.29% | -0.16 | 2.16萬 | 120.56萬 | 0.36% | 1.70億 | -0.96% | -3.06% | +0.70% | +2.73% |
Matthews Emerging Markets Equity Active ETFUS MEM | 43.61 | -0.29% | -0.13 | 2,376 | 10.33萬 | 0.35% | 5,407.45萬 | -1.89% | -1.16% | -1.68% | +21.78% |