| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ISHARES LIFEPATH TARGET DATE 2030 ETFUS ITDB | 34.95 | -0.28% | -0.10 | 3,757 | 13.12萬 | 0.26% | 8,177.32萬 | -0.38% | -0.98% | +0.49% | +6.15% |
SmartETFs Asia Pacific Dividend Builder ETFUS ADIV | 19.48 | -0.28% | -0.05 | 1,007 | 1.96萬 | 0.51% | 5,371.23萬 | -2.06% | -1.49% | +4.23% | +7.45% |
First Trust Financials AlphaDEX FundUS FXO | 63.75 | -0.28% | -0.18 | 17.79萬 | 1,131.75萬 | 0.51% | 10.87億 | -1.77% | -2.51% | +2.87% | +5.63% |
Amanat Acquisition (Stock-Only)US AMAN | 10.62 | -0.28% | -0.03 | 1,497 | 1.60萬 | 1.22% | 1.03億 | -0.75% | -0.52% | +5.46% | +6.20% |
iShares Total Return Active ETFUS BRTR | 48.61 | -0.28% | -0.14 | 2.89萬 | 140.67萬 | 0.15% | 7.66億 | -0.16% | -1.83% | -3.55% | -4.27% |
Nuveen Impact Bond ETFUS NUIB | 25.07 | -0.28% | -0.07 | 139.50萬 | 3,497.22萬 | 0.00% | 3,008.40萬 | 0.00% | 0.00% | 0.00% | +0.20% |
LENSAR IncUS LNSR | 7.07 | -0.28% | -0.02 | 12.44萬 | 87.30萬 | 4.65% | 8,683.08萬 | -6.97% | -16.23% | +16.67% | -39.21% |
Antero Midstream CorporationUS AM | 21.19 | -0.28% | -0.06 | 715.29萬 | 1.52億 | 2.24% | 100.25億 | -3.94% | -4.81% | -4.33% | +19.11% |
ACTIVEPASSIVE INTERNATIONAL EQUITY ETFUS APIE | 38.84 | -0.28% | -0.11 | 4.36萬 | 168.88萬 | 0.95% | 11.40億 | -0.92% | -1.20% | +2.53% | +9.38% |
Capital Group Municipal High-Income ETFUS CGHM | 24.71 | -0.28% | -0.07 | 45.64萬 | 1,126.84萬 | 0.38% | 32.95億 | -0.40% | -2.72% | -4.48% | -3.02% |
Eventide Large Cap Value ETFUS ESLV | 28.25 | -0.28% | -0.08 | 5,389 | 15.22萬 | 0.21% | 1,638.49萬 | -1.26% | -3.85% | -0.14% | +11.44% |
Carlyle Finance LLCUS CGABL | 15.81 | -0.28% | -0.04 | 1.13萬 | 18.14萬 | 3.15% | 0 | -0.50% | -1.31% | -3.12% | -7.54% |
ProShares S&P 500 Ex-Technology ETFUS SPXT | 109.29 | -0.28% | -0.31 | 6,574 | 71.88萬 | 0.35% | 2.92億 | -0.82% | -2.03% | +2.13% | +5.22% |
NSTS Bancorp, IncUS NSTS | 14.06 | -0.28% | -0.04 | 2.01萬 | 28.30萬 | 0.28% | 7,366.09萬 | -0.35% | +0.13% | +2.20% | +8.57% |
Franklin California Municipal Income ETFUS FTCA | 7.03 | -0.28% | -0.02 | 50.18萬 | 352.38萬 | 0.58% | 5.58億 | -0.28% | -3.17% | -5.13% | -3.96% |
紅利股ETF-VanguardUS VYM | 159.26 | -0.28% | -0.45 | 130.58萬 | 2.08億 | 0.51% | 803.93億 | -2.25% | -2.89% | +0.80% | +10.97% |
信達金融US WTFC | 147.52 | -0.28% | -0.42 | 98.71萬 | 1.46億 | 0.96% | 99.48億 | -3.05% | -3.34% | -7.69% | +5.51% |
帝國石油US IMO | 129.91 | -0.28% | -0.37 | 44.06萬 | 5,721.59萬 | 1.31% | 628.76億 | -0.06% | -5.08% | +15.48% | +50.52% |
Bluemonte Dynamic Total Market ETFUS BLUX | 31.80 | -0.28% | -0.09 | 9.34萬 | 296.36萬 | 0.34% | 5.94億 | -0.90% | -2.08% | +0.38% | +13.37% |
CCM Affordable Housing MBS ETFUS OWNS | 16.83 | -0.28% | -0.05 | 4.77萬 | 80.20萬 | 0.53% | 1.04億 | -0.03% | -1.73% | -3.72% | -3.61% |