| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
NetSTREIT Corp.US NTST | 18.17 | -0.33% | -0.06 | 339.10萬 | 6,171.55萬 | 1.89% | 18.45億 | -7.48% | -11.84% | -10.84% | +3.00% |
Bondbloxx Bloomberg Five Year Target Duration US Treasury ETFUS XFIV | 47.12 | -0.33% | -0.16 | 3.21萬 | 151.07萬 | 0.07% | 3.41億 | -0.28% | -2.18% | -3.21% | -4.77% |
Franklin U.S. Treasury Bond ETFUS FLGV | 19.67 | -0.33% | -0.06 | 13.60萬 | 267.62萬 | 0.15% | 10.32億 | -0.13% | -1.60% | -3.20% | -4.14% |
康尼格拉US CAG | 15.13 | -0.33% | -0.05 | 2,268.76萬 | 3.43億 | 1.91% | 72.37億 | +3.63% | -7.01% | +11.17% | -12.59% |
Hallador能源US HNRG | 15.12 | -0.33% | -0.05 | 100.48萬 | 1,523.16萬 | 3.36% | 7.11億 | -1.43% | -2.64% | -14.58% | -20.59% |
LifeX 2055 Inflation-Protected Longevity Income ETFUS LIAM | 224.72 | -0.33% | -0.74 | 210 | 4.74萬 | 0.08% | 496.05萬 | -0.24% | -2.69% | -4.48% | -6.66% |
American Century Diversified Corporate Bond ETFUS KORP | 45.30 | -0.33% | -0.15 | 16.63萬 | 753.24萬 | 0.25% | 9.47億 | +0.11% | -1.20% | -3.47% | -4.13% |
PIMCO Investment Grade CorporateUS CORP | 93.57 | -0.33% | -0.31 | 6.26萬 | 585.88萬 | 0.17% | 13.36億 | +0.10% | -1.52% | -3.61% | -4.37% |
ISHARES HIGH YIELD MUNI ACTIVE ETFUS HIMU | 46.78 | -0.33% | -0.15 | 85.22萬 | 3,982.68萬 | 0.55% | 24.66億 | -0.40% | -3.09% | -5.55% | -3.90% |
iShares iBonds Dec 2031 Term Treasury ETFUS IBTL | 19.60 | -0.33% | -0.06 | 15.12萬 | 296.44萬 | 0.10% | 7.30億 | -0.31% | -2.07% | -2.92% | -4.51% |
Global X Alternative Income ETFUS ALTY | 12.05 | -0.33% | -0.04 | 6,891 | 8.32萬 | 0.56% | 4,772.73萬 | -0.81% | -2.63% | -1.96% | +1.01% |
MFS Active Intermediate Muni Bond EtfUS MFSM | 24.07 | -0.33% | -0.08 | 6.45萬 | 155.27萬 | 0.37% | 1.02億 | -0.37% | -2.79% | -4.41% | -3.87% |
Overlay Shares Short Term Bond ETFUS OVT | 21.42 | -0.33% | -0.07 | 8,230 | 17.65萬 | 0.28% | 6,040.44萬 | -0.23% | -1.45% | -2.19% | -2.57% |
Western Asset Bond ETFUS WABF | 24.06 | -0.33% | -0.08 | 6.96萬 | 166.52萬 | 1.12% | 1,563.90萬 | -0.23% | -2.02% | -3.63% | -5.09% |
VegaShares SPX NDX RTY Premium Income ETFUS ODTE | 24.94 | -0.33% | -0.08 | 3,459 | 8.62萬 | 0.50% | 274.34萬 | -0.96% | -2.48% | -6.68% | +0.52% |
T. Rowe Price Financials ETFUS TFNS | 28.56 | -0.33% | -0.10 | 1,040 | 2.97萬 | 0.07% | 1,927.80萬 | -2.81% | -2.33% | +3.80% | +3.91% |
印度ETF-iSharesUS INDY | 42.00 | -0.33% | -0.14 | 11.44萬 | 480.89萬 | 0.30% | 5.17億 | -1.20% | -3.44% | -3.89% | -14.79% |
Innovator MSCI EAFE Power Buffer ETF - JanuaryUS IJAN | 38.78 | -0.33% | -0.13 | 1.03萬 | 39.73萬 | 0.33% | 2.35億 | -0.36% | -0.26% | +2.74% | +7.25% |
m+ DualYield Autocall ETFUS MPDY | 23.97 | -0.33% | -0.08 | 4.47萬 | 106.90萬 | 1.54% | 1,582.02萬 | -0.50% | -1.65% | 0.00% | -5.11% |
Thrivent Core Plus Bond ETFUS TCPB | 49.24 | -0.33% | -0.16 | 3.23萬 | 159.14萬 | 0.22% | 4.81億 | -0.05% | -1.70% | -3.36% | -4.02% |