| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Main Buywrite ETFUS BUYW | 14.55 | -0.34% | -0.05 | 27.47萬 | 400.23萬 | 0.34% | 13.67億 | -0.27% | -0.48% | +1.04% | +1.61% |
iShares ESG Advanced Total USD Bond Market ETFUS EUSB | 42.19 | -0.34% | -0.14 | 3.26萬 | 137.48萬 | 0.14% | 7.05億 | -0.05% | -1.54% | -3.08% | -3.92% |
Schwab Core Bond ETFUS SCCR | 24.73 | -0.34% | -0.08 | 16.62萬 | 410.73萬 | 0.24% | 17.78億 | -0.04% | -1.67% | -3.40% | -4.33% |
Invesco BulletShares 2031 Corporate Bond ETFUS BSCV | 15.98 | -0.34% | -0.05 | 36.62萬 | 585.68萬 | 0.31% | 18.03億 | -0.13% | -1.81% | -2.47% | -4.28% |
COLUMBIA CORE BOND ETFUS CRUX | 29.02 | -0.34% | -0.10 | 18.34萬 | 532.66萬 | 0.21% | 21.69億 | 0.00% | -1.63% | -3.24% | -3.62% |
iShares MSCI USA Index FundUS EUSA | 113.14 | -0.34% | -0.39 | 3.27萬 | 370.11萬 | 0.71% | 19.01億 | -1.64% | -3.78% | +0.49% | +9.45% |
Star Equity Holdings, Inc.US STRRP | 9.63 | -0.34% | -0.03 | 3,433 | 3.27萬 | 2.37% | 2,282.31萬 | -0.72% | +0.63% | -1.93% | +3.10% |
CHS IncUS CHSCP | 26.10 | -0.34% | -0.09 | 1.04萬 | 27.10萬 | 0.57% | 3.20億 | -1.99% | -2.21% | -3.19% | -5.78% |
InfraCap Equity Income Fund ETFUS ICAP | 27.92 | -0.34% | -0.10 | 4.82萬 | 134.51萬 | 1.61% | 1.19億 | -0.95% | -4.24% | -1.38% | +0.50% |
Fidelity Disruptors ETFUS FDIF | 40.96 | -0.34% | -0.14 | 6,655 | 27.32萬 | 0.88% | 1.08億 | +0.08% | -0.96% | +5.53% | +14.39% |
BNY Mellon Active Core Bond ETFUS BKFI | 23.19 | -0.34% | -0.08 | 1,842 | 4.27萬 | 0.00% | 2.45億 | +0.22% | -1.36% | -3.17% | -4.49% |
Science Applications InternationUS SAIC | 133.19 | -0.34% | -0.46 | 91.19萬 | 1.21億 | 1.37% | 55.80億 | +2.53% | +5.46% | +22.79% | +32.32% |
Porter & Company Property & Casualty Index ETFUS PCPC | 24.75 | -0.34% | -0.09 | 6,819 | 16.91萬 | 0.32% | 173.25萬 | 0.00% | 0.00% | 0.00% | -0.72% |
Talen Energy CorporationUS TLN | 292.30 | -0.34% | -1.01 | 122.19萬 | 3.58億 | 3.32% | 139.70億 | -6.54% | -7.79% | -27.99% | -22.02% |
華仕伯US VAL | 83.76 | -0.34% | -0.29 | 123.03萬 | 1.03億 | 2.17% | 57.99億 | +0.04% | -5.89% | +10.91% | +66.19% |
iShares Bloomberg Roll Select Commodity Strategy ETFUS CMDY | 64.99 | -0.34% | -0.22 | 3.48萬 | 226.61萬 | 0.95% | 7.05億 | -0.47% | +4.03% | +18.98% | +33.30% |
Hilton BDC Corporate Bond ETFUS HBDC | 24.52 | -0.35% | -0.08 | 870 | 2.13萬 | 0.28% | 8,396.39萬 | -0.41% | -1.03% | -0.93% | -2.52% |
First Guaranty Bancshares, IncUS FGBI | 8.65 | -0.35% | -0.03 | 15.59萬 | 134.80萬 | 4.84% | 1.42億 | +8.81% | -4.95% | -18.09% | +61.08% |
快扣US FAST | 49.01 | -0.35% | -0.17 | 1,165.11萬 | 5.71億 | 1.46% | 562.65億 | -0.63% | -3.26% | +5.94% | +22.13% |
AllianzIM U.S. Equity Buffer15 Uncapped Feb ETFUS FEBU | 29.85 | -0.35% | -0.10 | 4,709 | 14.01萬 | 0.53% | 5,149.13萬 | -0.65% | -0.70% | +2.04% | +7.78% |