美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

10X Capital Venture Acquisition Corp US VCVCU	11.15	0.00%	0.00	0	0	0.00%	1.95億	0.00%	0.00%	0.00%	0.00%
Vine Hill Capital Investment Corp US VCICU	11.21	0.00%	0.00	0	0	0.00%	3.29億	0.00%	0.00%	0.00%	-0.36%
Vine Hill Capital Investment Corp US VCIC	11.00	0.00%	0.00	0	0	0.00%	3.23億	0.00%	0.00%	0.00%	+2.14%
Corgi U.S. Small-Cap 2x Daily ETF US VBX	25.57	0.00%	0.00	0	0	0.00%	51.13萬	0.00%	-0.64%	+2.36%	+3.71%
VANGUARD 0-3 MONTH TREASURY BILL ETF US VBIL	75.60	0.00%	0.00	408.22萬	3.09億	0.03%	118.11億	+0.05%	-0.04%	-0.05%	+0.23%
農村金融信託銀行 US VBFC	80.21	0.00%	0.00	0	0	0.00%	1.20億	0.00%	0.00%	0.00%	0.00%
范·卡本債券基金 US VBF	14.35	0.00%	0.00	11.45萬	164.73萬	1.12%	1.64億	-0.90%	-2.05%	-3.95%	-6.88%
Vector Acquisition Corporation II US VAQC	10.67	0.00%	0.00	0	0	0.00%	1.73億	0.00%	0.00%	0.00%	0.00%
Valneva SE US VALN	6.57	0.00%	0.00	1.10萬	7.29萬	3.35%	6.23億	-1.79%	-3.95%	+21.67%	-25.51%
VOYAGER ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP US VACHU	14.50	0.00%	0.00	0	0	0.00%	4.59億	0.00%	0.00%	0.00%	+31.94%
Voyager Acquisition Corp US VACH	17.11	0.00%	0.00	0	0	0.00%	5.41億	0.00%	0.00%	0.00%	+60.40%
UY Scuti Acquisition Corp. US UYSCU	11.25	0.00%	0.00	0	0	0.00%	7,512.19萬	-5.30%	+1.53%	+4.94%	+7.86%
UY SCUTI ACQUISITION CORP US UYSC	11.00	0.00%	0.00	25	274.00	0.00%	5,743.21萬	+0.64%	+1.48%	+2.80%	+7.32%
FT Vest U.S. Equity Uncapped Accelerator ETF - July US UXJL	36.48	0.00%	0.00	8	330	0.00%	547.20萬	-0.64%	-2.38%	+2.13%	+9.87%
優信 US UXIN	1.08	0.00%	0.00	3.39萬	3.72萬	3.70%	2.38億	-14.29%	-4.42%	-33.33%	-67.95%
Principal CLO ETF US UUPP	25.14	0.00%	0.00	10	258.00	0.00%	1,508.40萬	+0.08%	+0.02%	-0.02%	+0.36%
Ultratex Inc. US UTX	154.45	0.00%	0.00	0	0	0.00%	25.10億	0.00%	0.00%	0.00%	0.00%
UT斯達康 US UTSI	2.19	0.00%	0.00	333	730.00	0.00%	2,074.00萬	-4.78%	-9.13%	-0.45%	-13.78%
CORGI TOTAL U.S. MARKET 2X DAILY ETF US USX	23.97	0.00%	0.00	28	687.00	0.00%	47.95萬	-1.19%	-5.18%	+1.90%	-2.94%
Corgi U.S. Small-Cap 2x Daily ETF US USSX	23.03	0.00%	0.00	11	257.00	0.00%	46.06萬	-1.57%	-10.50%	-7.79%	-6.57%

1 ...431 432 433 434 435 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/us/all-stocks/top-gainers?page=433"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:432,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"VCVCU","nameCN":"10X Capital Venture Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.1451,"close":11.1451,"volume":0,"market":"US","high":11.1451,"low":11.1451,"preClose":11.1451,"open":11.1451,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":195039250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1451,"week52Low":11.1451,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3683,"lyrEps":0,"lyrPeRate":0,"pbRate":39.007795,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195039250,"shortable":3,"shares":17500000,"floatShares":17500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCICU","nameCN":"Vine Hill Capital Investment Corp","changeRate":0,"change":0,"latestPrice":11.21,"close":11.21,"volume":0,"market":"US","high":11.21,"low":11.21,"preClose":11.21,"open":11.21,"turnoverRate":0,"peRate":59.376432,"amplitude":0,"marketValue":328826293,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":10.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.003556,"amount":0,"eps":0.188795,"lyrEps":0,"lyrPeRate":0,"pbRate":-95.895682,"volumeRatio":0,"roa":-0.010595,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206263988.79,"shortable":3,"shares":29333300,"floatShares":18399999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCIC","nameCN":"Vine Hill Capital Investment Corp","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":58.264255,"amplitude":0,"marketValue":322666674,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.7001,"week52Low":8.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021356,"amount":0,"eps":0.188795,"lyrEps":0.188795,"lyrPeRate":58.264255,"pbRate":1.475869,"volumeRatio":0,"roa":-0.010595,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202791160,"shortable":3,"shares":29333334,"floatShares":18435560,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VBX","nameCN":"Corgi U.S. Small-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":25.5652,"close":25.5652,"volume":0,"market":"US","high":25.5652,"low":25.5652,"preClose":25.5652,"open":25.5652,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":511304,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.6993,"week52Low":24.1699,"changeRate5Day":0,"changeRate20Day":-0.006432,"changeRate60Day":0.023648,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.020396,"changeRateYTD":0.037128,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":511304,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VBIL","nameCN":"VANGUARD 0-3 MONTH TREASURY BILL ETF","changeRate":0,"change":0,"latestPrice":75.6,"close":75.6,"volume":4082202,"market":"US","high":75.62,"low":75.6,"preClose":75.6,"open":75.615,"turnoverRate":0.02613,"peRate":0,"amplitude":0.000265,"marketValue":11810610000,"askSize":16050,"bidSize":81000,"askPrice":75.63,"bidPrice":75.62,"week52High":75.73,"week52Low":75.31,"changeRate5Day":0.000529,"changeRate20Day":-0.000397,"changeRate60Day":-0.000529,"changeRateWTD":0.000132,"changeRateMTD":-0.001453,"changeRateQTD":-0.001057,"changeRateYTD":0.002254,"amount":308670774.642197,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.213239,"committee":0.669243,"roa":0,"roe":0,"changeRate5Min":-0.000066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6759,"divideRate":0.035396,"floatMarketCap":11810610000,"shortable":3,"shares":156225000,"floatShares":156225000,"hourTrading":{"tag":"盘前","latestPrice":75.625,"preClose":75.6,"latestTime":"07:00 EDT","volume":457,"amount":34558.43597,"timestamp":1789729200277,"change":0.025000000000005684,"changeRate":0.0003306878306879059},"preHourTrading":{"tag":"盘前","latestPrice":75.625,"preClose":75.6,"latestTime":"07:00 EDT","volume":457,"amount":34558.43597,"timestamp":1789729200277,"change":0.025000000000005684,"changeRate":0.0003306878306879059},"postHourTrading":{"tag":"盘后","latestPrice":75.61,"preClose":75.6,"latestTime":"19:58 EDT","volume":63278,"amount":4784407.0182,"timestamp":1789689515920,"change":0.010000000000005116,"changeRate":0.00013227513227519997},"overnightTrading":{"tag":"夜盘","latestPrice":75.62000274658203,"preClose":75.5999984741211,"latestTime":"20260918 04:00 EDT","volume":54,"amount":4082,"timestamp":1789718400799,"change":0.0200042724609375,"changeRate":0.00026460678392454243},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VBFC","nameCN":"農村金融信託銀行","changeRate":0,"change":0,"latestPrice":80.21,"close":80.21,"volume":0,"market":"US","high":80.21,"low":80.21,"preClose":80.21,"open":80.21,"turnoverRate":0,"peRate":17.102345,"amplitude":0,"marketValue":120162360.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.21,"week52Low":80.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.69,"lyrEps":4.693645,"lyrPeRate":17.089064,"pbRate":1.629563,"volumeRatio":0,"roa":0.009401,"roe":0.099324,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.008976,"floatMarketCap":50726809.25,"shortable":3,"shares":1498097,"floatShares":632425,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VBF","nameCN":"范·卡本債券基金","changeRate":0,"change":0,"latestPrice":14.35,"close":14.35,"volume":114507,"market":"US","high":14.5,"low":14.34,"preClose":14.35,"open":14.37,"turnoverRate":0.010022,"peRate":14.12688,"amplitude":0.01115,"marketValue":163950027.15,"askSize":100,"bidSize":5100,"askPrice":15.92,"bidPrice":13.2,"week52High":15.87,"week52Low":14.25,"changeRate5Day":-0.008978,"changeRate20Day":-0.020478,"changeRate60Day":-0.039491,"changeRateWTD":-0.008978,"changeRateMTD":-0.021146,"changeRateQTD":-0.05343,"changeRateYTD":-0.068787,"amount":1647265.013795,"eps":1.015794,"lyrEps":1.015794,"lyrPeRate":14.12688,"pbRate":0.863025,"volumeRatio":0.91764,"committee":0.961538,"roa":0.029765,"roe":0.061419,"changeRate5Min":-0.000327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8136,"divideRate":0.056697,"floatMarketCap":163950027.15,"shortable":3,"shares":11425089,"floatShares":11425089,"postHourTrading":{"tag":"盘后","latestPrice":14.35,"preClose":14.35,"latestTime":"16:10 EDT","volume":11,"amount":157.14,"timestamp":1789675804874,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.350000381469727,"preClose":14.350000381469727,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VAQC","nameCN":"Vector Acquisition Corporation II","changeRate":0,"change":0,"latestPrice":10.67,"close":10.67,"volume":0,"market":"US","high":10.67,"low":10.67,"preClose":10.67,"open":10.67,"turnoverRate":0,"peRate":50.231859,"amplitude":0,"marketValue":173460333.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.67,"week52Low":10.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.212415,"lyrEps":0.101131,"lyrPeRate":105.506719,"pbRate":-10.210003,"volumeRatio":0,"roa":-0.002909,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29948822.75,"shortable":3,"shares":16256826,"floatShares":2806825,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VALN","nameCN":"Valneva SE","changeRate":0,"change":0,"latestPrice":6.57,"close":6.57,"volume":11003,"market":"US","high":6.78,"low":6.56,"preClose":6.57,"open":6.56,"turnoverRate":0.00014,"peRate":0,"amplitude":0.033486,"marketValue":623398392,"askSize":220,"bidSize":220,"askPrice":6.65,"bidPrice":6.49,"week52High":12.23,"week52Low":4.75,"changeRate5Day":-0.017937,"changeRate20Day":-0.039474,"changeRate60Day":0.216667,"changeRateWTD":-0.013514,"changeRateMTD":0.042857,"changeRateQTD":0.256214,"changeRateYTD":-0.255102,"amount":72891.999842,"eps":-2.017985,"lyrEps":-1.608395,"lyrPeRate":0,"pbRate":7.684797,"volumeRatio":0.352283,"committee":0,"roa":-0.166826,"roe":-1.178458,"changeRate5Min":-0.011554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":516605670,"shortable":3,"shares":94885600,"floatShares":78631000,"hourTrading":{"tag":"盘前","latestPrice":6.58,"preClose":6.57,"latestTime":"07:00 EDT","volume":225,"amount":1480.5,"timestamp":1789729230201,"change":0.009999999999999787,"changeRate":0.0015220700152206675},"preHourTrading":{"tag":"盘前","latestPrice":6.58,"preClose":6.57,"latestTime":"07:00 EDT","volume":225,"amount":1480.5,"timestamp":1789729230201,"change":0.009999999999999787,"changeRate":0.0015220700152206675},"postHourTrading":{"tag":"盘后","latestPrice":6.57,"preClose":6.57,"latestTime":"16:10 EDT","volume":6,"amount":39.42,"timestamp":1789675804511,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.570000171661377,"preClose":6.570000171661377,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VACHU","nameCN":"VOYAGER ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":14.5,"close":14.5,"volume":0,"market":"US","high":14.5,"low":14.5,"preClose":14.5,"open":14.5,"turnoverRate":0,"peRate":68.071389,"amplitude":0,"marketValue":458562500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.1,"week52Low":10.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.319381,"amount":0,"eps":0.213012,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.428881,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":366850000,"shortable":3,"shares":31625000,"floatShares":25300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VACH","nameCN":"Voyager Acquisition Corp","changeRate":0,"change":0,"latestPrice":17.1147,"close":17.1147,"volume":0,"market":"US","high":17.1147,"low":17.1147,"preClose":17.1147,"open":17.1147,"turnoverRate":0,"peRate":80.34618,"amplitude":0,"marketValue":541252387.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.16,"week52Low":8.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.604002,"amount":0,"eps":0.213012,"lyrEps":0.284241,"lyrPeRate":60.211933,"pbRate":2.159948,"volumeRatio":0,"roa":-0.008682,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":316166082.8508,"shortable":3,"shares":31625000,"floatShares":18473364,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UYSCU","nameCN":"UY Scuti Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.25,"close":11.25,"volume":0,"market":"US","high":11.25,"low":11.25,"preClose":11.25,"open":11.25,"turnoverRate":0,"peRate":162.755809,"amplitude":0,"marketValue":75121875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.08,"week52Low":9.6398,"changeRate5Day":-0.05303,"changeRate20Day":0.015343,"changeRate60Day":0.04944,"changeRateWTD":0,"changeRateMTD":0.015343,"changeRateQTD":0.04944,"changeRateYTD":0.078619,"amount":0,"eps":0.069122,"lyrEps":-0.005398,"lyrPeRate":0,"pbRate":-45.801944,"volumeRatio":0,"roa":-0.017461,"roe":0.381847,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75121875,"shortable":3,"shares":6677500,"floatShares":6677500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UYSC","nameCN":"UY SCUTI ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":25,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0.000008,"peRate":126.577911,"amplitude":0,"marketValue":57432100,"askSize":100,"bidSize":100,"askPrice":17.47,"bidPrice":9.87,"week52High":11.75,"week52Low":10.13,"changeRate5Day":0.006404,"changeRate20Day":0.01476,"changeRate60Day":0.028037,"changeRateWTD":0.006404,"changeRateMTD":0.00091,"changeRateQTD":0.028037,"changeRateYTD":0.073171,"amount":274.000001,"eps":0.086903,"lyrEps":0.102491,"lyrPeRate":107.326497,"pbRate":-35.016456,"volumeRatio":0.492128,"committee":0,"roa":-0.017461,"roe":0.381847,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34738000,"shortable":3,"shares":5221100,"floatShares":3158000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UXJL","nameCN":"FT Vest U.S. Equity Uncapped Accelerator ETF - July","changeRate":0,"change":0,"latestPrice":36.4793,"close":36.4793,"volume":8,"market":"US","high":36.4793,"low":36.4793,"preClose":36.4793,"open":36.4793,"turnoverRate":0.000053,"peRate":0,"amplitude":0,"marketValue":5471967.9586,"askSize":100,"bidSize":100,"askPrice":58.76,"bidPrice":15.16,"week52High":37.873,"week52Low":30.02,"changeRate5Day":-0.006436,"changeRate20Day":-0.023764,"changeRate60Day":0.021266,"changeRateWTD":-0.015645,"changeRateMTD":-0.020469,"changeRateQTD":0.00154,"changeRateYTD":0.098681,"amount":330,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.227274,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5471967.9586,"shortable":3,"shares":150002,"floatShares":150002,"postHourTrading":{"tag":"盘后","latestPrice":36.4793,"preClose":36.4793,"latestTime":"16:00 EDT","volume":1,"amount":36.4793,"timestamp":1789675216333,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UXIN","nameCN":"優信","changeRate":0,"change":0,"latestPrice":1.08,"close":1.08,"volume":33891,"market":"US","high":1.12,"low":1.08,"preClose":1.08,"open":1.12,"turnoverRate":0.000528,"peRate":0,"amplitude":0.037037,"marketValue":237578724,"askSize":100,"bidSize":100,"askPrice":1.23,"bidPrice":0.9603,"week52High":4.18,"week52Low":0.8963,"changeRate5Day":-0.142857,"changeRate20Day":-0.044248,"changeRate60Day":-0.333333,"changeRateWTD":-0.06087,"changeRateMTD":-0.06087,"changeRateQTD":-0.303226,"changeRateYTD":-0.679525,"amount":37232.443529,"eps":-0.216468,"lyrEps":-0.189687,"lyrPeRate":0,"pbRate":-0.745219,"volumeRatio":0.510834,"committee":0,"roa":-0.060612,"roe":-54.862528,"changeRate5Min":-0.007535,"earningDate":1790179200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69327900,"shortable":3,"shares":219980300,"floatShares":64192500,"hourTrading":{"tag":"盘前","latestPrice":1.099,"preClose":1.08,"latestTime":"04:24 EDT","volume":3,"amount":3.298,"timestamp":1789719898839,"change":0.018999999999999906,"changeRate":0.017592592592592503},"preHourTrading":{"tag":"盘前","latestPrice":1.099,"preClose":1.08,"latestTime":"04:24 EDT","volume":3,"amount":3.298,"timestamp":1789719898839,"change":0.018999999999999906,"changeRate":0.017592592592592503},"postHourTrading":{"tag":"盘后","latestPrice":1.07,"preClose":1.08,"latestTime":"19:30 EDT","volume":2329,"amount":2594.45,"timestamp":1789687803210,"change":-0.010000000000000009,"changeRate":-0.009259259259259267},"overnightTrading":{"tag":"夜盘","latestPrice":1.100000023841858,"preClose":1.0800000429153442,"latestTime":"20260918 04:00 EDT","volume":20,"amount":22,"timestamp":1789718402162,"change":0.019999980926513672,"changeRate":0.01851850012202395},"impliedVol":1.8694,"impliedVolPercentile":0},{"symbol":"UUPP","nameCN":"Principal CLO ETF","changeRate":0,"change":0,"latestPrice":25.14,"close":25.14,"volume":10,"market":"US","high":25.14,"low":25.14,"preClose":25.14,"open":25.14,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":15084000,"askSize":100,"bidSize":100,"askPrice":39.97,"bidPrice":10.11,"week52High":25.33,"week52Low":25.05,"changeRate5Day":0.000796,"changeRate20Day":0.000199,"changeRate60Day":-0.000199,"changeRateWTD":0.000597,"changeRateMTD":-0.001192,"changeRateQTD":-0.002381,"changeRateYTD":0.003593,"amount":257.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.714294,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3399,"divideRate":0.01352,"floatMarketCap":15084000,"shortable":3,"shares":600000,"floatShares":600000,"postHourTrading":{"tag":"盘后","latestPrice":25.14,"preClose":25.14,"latestTime":"16:10 EDT","volume":4,"amount":100.56,"timestamp":1789675804510,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UTX","nameCN":"Ultratex Inc.","changeRate":0,"change":0,"latestPrice":154.445,"close":154.445,"volume":0,"market":"US","high":154.445,"low":154.445,"preClose":154.445,"open":154.445,"turnoverRate":0,"peRate":1630.380705,"amplitude":0,"marketValue":2509731250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":154.445,"week52Low":154.445,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.094729,"lyrEps":0,"lyrPeRate":0,"pbRate":195.87382,"volumeRatio":0,"roa":0.077845,"roe":0.15077,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":332056750,"shortable":3,"shares":16250000,"floatShares":2150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UTSI","nameCN":"UT斯達康","changeRate":0,"change":0,"latestPrice":2.19,"close":2.19,"volume":333,"market":"US","high":2.19,"low":2.19,"preClose":2.19,"open":2.19,"turnoverRate":0.000099,"peRate":0,"amplitude":0,"marketValue":20739957,"askSize":100,"bidSize":100,"askPrice":2.39,"bidPrice":1.83,"week52High":3.6299,"week52Low":2,"changeRate5Day":-0.047826,"changeRate20Day":-0.091286,"changeRate60Day":-0.004545,"changeRateWTD":-0.056034,"changeRateMTD":-0.0875,"changeRateQTD":-0.120482,"changeRateYTD":-0.137795,"amount":729.999962,"eps":-1.014899,"lyrEps":-0.87,"lyrPeRate":0,"pbRate":0.674273,"volumeRatio":0.277655,"committee":0,"roa":-0.117926,"roe":-0.255101,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7387445.97,"shortable":3,"shares":9470300,"floatShares":3373263,"hourTrading":{"tag":"盘前","latestPrice":2.3053,"preClose":2.19,"latestTime":"05:45 EDT","volume":230,"amount":546.434414,"timestamp":1789724734239,"change":0.11529999999999996,"changeRate":0.052648401826484004},"preHourTrading":{"tag":"盘前","latestPrice":2.3053,"preClose":2.19,"latestTime":"05:45 EDT","volume":230,"amount":546.434414,"timestamp":1789724734239,"change":0.11529999999999996,"changeRate":0.052648401826484004},"postHourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.19,"latestTime":"18:31 EDT","volume":426,"amount":920.1,"timestamp":1789684296104,"change":-0.029999999999999805,"changeRate":-0.013698630136986212},"overnightTrading":{"tag":"夜盘","latestPrice":2.190000057220459,"preClose":2.190000057220459,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":1.6584,"impliedVolPercentile":0},{"symbol":"USX","nameCN":"CORGI TOTAL U.S. MARKET 2X DAILY ETF","changeRate":0,"change":0,"latestPrice":23.9746,"close":23.9746,"volume":28,"market":"US","high":23.9746,"low":23.9746,"preClose":23.9746,"open":23.9746,"turnoverRate":0.0014,"peRate":0,"amplitude":0,"marketValue":479492,"askSize":100,"bidSize":100,"askPrice":38.97,"bidPrice":9.86,"week52High":25.9193,"week52Low":22.9247,"changeRate5Day":-0.011939,"changeRate20Day":-0.051795,"changeRate60Day":0.019042,"changeRateWTD":-0.027751,"changeRateMTD":-0.040824,"changeRateQTD":-0.017306,"changeRateYTD":-0.029368,"amount":687.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.333337,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":479492,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":23.9746,"preClose":23.9746,"latestTime":"16:04 EDT","volume":1,"amount":24.5145,"timestamp":1789675447059,"change":0,"changeRate":0},"impliedVol":1.287,"impliedVolPercentile":0},{"symbol":"USSX","nameCN":"Corgi U.S. Small-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":23.0295,"close":23.0295,"volume":11,"market":"US","high":23.0295,"low":23.0295,"preClose":23.0295,"open":23.0295,"turnoverRate":0.00055,"peRate":0,"amplitude":0,"marketValue":460590,"askSize":100,"bidSize":100,"askPrice":37.12,"bidPrice":9.4,"week52High":26.6993,"week52Low":23.0295,"changeRate5Day":-0.015703,"changeRate20Day":-0.10498,"changeRate60Day":-0.077883,"changeRateWTD":-0.030488,"changeRateMTD":-0.072132,"changeRateQTD":-0.080813,"changeRateYTD":-0.06574,"amount":256.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.220884,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":460590,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":23.0295,"preClose":23.0295,"latestTime":"16:10 EDT","volume":4,"amount":93.394,"timestamp":1789675804509,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}