美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Vasta Platform Limited US VSTA	4.90	0.00%	0.00	0	0	0.00%	3.94億	0.00%	0.00%	0.00%	-1.01%
Vision Sensing Acquisition Corp US VSAC	11.70	0.00%	0.00	0	0	0.00%	4,839.58萬	0.00%	0.00%	0.00%	0.00%
Veris Residential US VRE	18.99	0.00%	0.00	0	0	0.00%	17.74億	0.00%	0.00%	0.00%	+27.62%
Vox Populi ETF US VOXP	39.40	0.00%	0.00	16	638	0.00%	787.93萬	-0.33%	-1.54%	+1.53%	+9.44%
Corgi U.S. Large-Cap 2x Daily ETF US VOOX	24.77	0.00%	0.00	0	0	0.00%	160.99萬	0.00%	-1.32%	+5.96%	+0.19%
Vantage Corp. (Singapore) US VNTG	0.5900	0.00%	0.0000	6.47萬	3.86萬	10.12%	1,808.99萬	-1.68%	-1.76%	-27.63%	-32.18%
沃那多房信 US VNO	34.82	0.00%	0.00	112.51萬	3,919.98萬	2.21%	65.02億	+1.31%	-9.28%	-7.52%	+4.63%
VENDOME ACQUISITION CORPORATION I US VNMEU	10.30	0.00%	0.00	0	0	0.00%	2.65億	0.00%	0.00%	+0.19%	+1.08%
VENDOME ACQUISITION CORPORATION US VNME	10.30	0.00%	0.00	76	783.00	0.00%	2.58億	+0.29%	+0.68%	+1.08%	+2.69%
Vontobel International Equity Active ETF US VNIE	24.32	0.00%	0.00	10	246.00	0.00%	851.02萬	-1.30%	-3.78%	-5.26%	-1.06%
威睿 US VMW	142.48	0.00%	0.00	0	0	0.00%	615.21億	0.00%	0.00%	0.00%	0.00%
Valley National Bancorp US VLYPP	25.06	0.00%	0.00	2,936	7.38萬	0.45%	1.15億	-0.75%	-0.16%	+1.58%	-0.91%
VELOS ACQUISITION I CORP UNITS 1 COM & 1/2 WT EXP US VLOSU	10.81	0.00%	0.00	23	248.00	0.00%	2.54億	+0.56%	+0.93%	-1.73%	+5.98%
VELOS ACQUISITION I CORP US VLOS	10.69	0.00%	0.00	988	1.06萬	0.19%	2.51億	-0.37%	-0.28%	-1.47%	+0.56%
Via Renewables, Inc. US VIASP	25.62	0.00%	0.00	0	0	0.00%	5,365.78萬	0.00%	0.00%	+0.20%	+1.02%
Vine Hill Capital Investment Corp. II US VHCPU	10.25	0.00%	0.00	0	0	0.00%	3.14億	+0.69%	+1.27%	+1.59%	+2.29%
Vine Hill Capital Investment Corp. US VHCIU	10.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
VanEck MSCI EAFE Analyst Sentiment ETF US VEFA	82.08	0.00%	0.00	10	830	0.00%	410.40萬	-1.11%	-2.71%	+8.73%	+14.00%
VanEck MSCI EM Analyst Sentiment ETF US VEEM	24.17	0.00%	0.00	14	344.00	0.00%	362.59萬	-1.80%	0.00%	0.00%	-2.33%
Vernal Capital Acquisition Corp. US VECA.U	10.55	0.00%	0.00	0	0	0.00%	1.36億	0.00%	-1.12%	-1.40%	+5.50%

1 ...430 431 432 433 434 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/us/all-stocks/top-gainers?page=432"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:431,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"VSTA","nameCN":"Vasta Platform Limited","changeRate":0,"change":0,"latestPrice":4.9,"close":4.9,"volume":0,"market":"US","high":4.9,"low":4.9,"preClose":4.9,"open":4.9,"turnoverRate":0,"peRate":4.235091,"amplitude":0,"marketValue":393989816.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.16,"week52Low":4.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.010101,"amount":0,"eps":1.157,"lyrEps":0.98113,"lyrPeRate":4.994241,"pbRate":0.080767,"volumeRatio":0,"roa":0.016079,"roe":0.105476,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38856510,"shortable":3,"shares":80406085,"floatShares":7929900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VSAC","nameCN":"Vision Sensing Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.7,"close":11.7,"volume":0,"market":"US","high":11.7,"low":11.7,"preClose":11.7,"open":11.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48395774.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7,"week52Low":11.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.141711,"lyrEps":-0.024789,"lyrPeRate":0,"pbRate":-4.76505,"volumeRatio":0,"roa":-0.03945,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18794774.7,"shortable":3,"shares":4136391,"floatShares":1606391,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VRE","nameCN":"Veris Residential","changeRate":0,"change":0,"latestPrice":18.99,"close":18.99,"volume":0,"market":"US","high":18.99,"low":18.99,"preClose":18.99,"open":18.99,"turnoverRate":0,"peRate":24.681731,"amplitude":0,"marketValue":1774166861.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.03,"week52Low":14.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.27621,"amount":0,"eps":0.769395,"lyrEps":0.805945,"lyrPeRate":23.562402,"pbRate":1.570764,"volumeRatio":2.895453,"roa":0.012878,"roe":0.059249,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.016851,"floatMarketCap":1646729433.9,"shortable":3,"shares":93426375,"floatShares":86715610,"impliedVol":0.3073,"impliedVolPercentile":0.7074},{"symbol":"VOXP","nameCN":"Vox Populi ETF","changeRate":0,"change":0,"latestPrice":39.3966,"close":39.3966,"volume":16,"market":"US","high":39.3966,"low":39.3966,"preClose":39.3966,"open":39.3966,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":7879320,"askSize":100,"bidSize":100,"askPrice":63.38,"bidPrice":15.96,"week52High":40.4453,"week52Low":33.701824,"changeRate5Day":-0.003312,"changeRate20Day":-0.015405,"changeRate60Day":0.015269,"changeRateWTD":-0.012211,"changeRateMTD":-0.014592,"changeRateQTD":0.020902,"changeRateYTD":0.094393,"amount":638,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.258065,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6816,"divideRate":0.017301,"floatMarketCap":7879320,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":39.3966,"preClose":39.3966,"latestTime":"16:10 EDT","volume":4,"amount":159.4656,"timestamp":1789675804523,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VOOX","nameCN":"Corgi U.S. Large-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.7679,"close":24.7679,"volume":0,"market":"US","high":24.7679,"low":24.7679,"preClose":24.7679,"open":24.7679,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1609913.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.8487,"week52Low":22.8,"changeRate5Day":0,"changeRate20Day":-0.013204,"changeRate60Day":0.059562,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.025832,"changeRateYTD":0.001938,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1609913.5,"shortable":3,"shares":65000,"floatShares":65000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNTG","nameCN":"Vantage Corp. (Singapore)","changeRate":0,"change":0,"latestPrice":0.59,"close":0.59,"volume":64660,"market":"US","high":0.62,"low":0.5603,"preClose":0.59,"open":0.6125,"turnoverRate":0.005686,"peRate":0,"amplitude":0.101186,"marketValue":18089925.1,"askSize":1000,"bidSize":100,"askPrice":0.61,"bidPrice":0.503,"week52High":7.655,"week52Low":0.5302,"changeRate5Day":-0.016831,"changeRate20Day":-0.017649,"changeRate60Day":-0.27634,"changeRateWTD":-0.031199,"changeRateMTD":-0.02576,"changeRateQTD":-0.048387,"changeRateYTD":-0.321839,"amount":38626.215825,"eps":-0.042496,"lyrEps":-0.042496,"lyrPeRate":0,"pbRate":2.05011,"volumeRatio":0.172488,"committee":-0.818182,"roa":-0.030696,"roe":-0.274794,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6708948.41,"shortable":3,"shares":30660890,"floatShares":11371099,"postHourTrading":{"tag":"盘后","latestPrice":0.5901,"preClose":0.59,"latestTime":"18:16 EDT","volume":281,"amount":165.8263,"timestamp":1789683378126,"change":0.00009999999999998899,"changeRate":0.00016949152542371015},"overnightTrading":{"tag":"夜盘","latestPrice":0.5899999737739563,"preClose":0.5899999737739563,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNO","nameCN":"沃那多房信","changeRate":0,"change":0,"latestPrice":34.82,"close":34.82,"volume":1125143,"market":"US","high":35.36,"low":34.59,"preClose":34.82,"open":35.34,"turnoverRate":0.006026,"peRate":1145.131043,"amplitude":0.022114,"marketValue":6501608889.42,"askSize":82,"bidSize":57,"askPrice":36.63,"bidPrice":34.58,"week52High":42.26,"week52Low":24.57,"changeRate5Day":0.013093,"changeRate20Day":-0.092757,"changeRate60Day":-0.075166,"changeRateWTD":-0.017494,"changeRateMTD":-0.068486,"changeRateQTD":-0.113995,"changeRateYTD":0.046274,"amount":39199780.563927,"eps":0.030407,"lyrEps":4.2,"lyrPeRate":8.290476,"pbRate":1.411833,"volumeRatio":0.796617,"committee":-0.179856,"roa":0.010083,"roe":0.006027,"changeRate5Min":-0.001434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.74,"divideRate":0.021252,"floatMarketCap":6501608889.42,"shortable":3,"shares":186720531,"floatShares":186720531,"hourTrading":{"tag":"盘前","latestPrice":34.82,"preClose":34.82,"latestTime":"04:00 EDT","volume":2,"amount":69.64,"timestamp":1789718424255,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":34.82,"preClose":34.82,"latestTime":"04:00 EDT","volume":2,"amount":69.64,"timestamp":1789718424255,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.82,"preClose":34.82,"latestTime":"19:30 EDT","volume":27630,"amount":962077.4,"timestamp":1789687808575,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.81999969482422,"preClose":34.81999969482422,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.4387,"impliedVolPercentile":0.64},{"symbol":"VNMEU","nameCN":"VENDOME ACQUISITION CORPORATION I","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":44.187045,"amplitude":0,"marketValue":265225000,"askSize":100,"bidSize":100,"askPrice":16.21,"bidPrice":4.26,"week52High":11.32,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001946,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010795,"amount":0,"eps":0.2331,"lyrEps":0,"lyrPeRate":0,"pbRate":655.396005,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":265225000,"shortable":3,"shares":25750000,"floatShares":25750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNME","nameCN":"VENDOME ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":76,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0.000005,"peRate":66.537469,"amplitude":0,"marketValue":257500000,"askSize":100,"bidSize":100,"askPrice":10.35,"bidPrice":4.14,"week52High":10.3,"week52Low":9.9,"changeRate5Day":0.002921,"changeRate20Day":0.006843,"changeRate60Day":0.010795,"changeRateWTD":0.002921,"changeRateMTD":0.002921,"changeRateQTD":0.010795,"changeRateYTD":0.026919,"amount":782.999985,"eps":0.1548,"lyrEps":0,"lyrPeRate":0,"pbRate":636.306801,"volumeRatio":0.016094,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166367660,"shortable":3,"shares":25000000,"floatShares":16152200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNIE","nameCN":"Vontobel International Equity Active ETF","changeRate":0,"change":0,"latestPrice":24.315,"close":24.315,"volume":10,"market":"US","high":24.315,"low":24.315,"preClose":24.315,"open":24.315,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":8510177.055,"askSize":100,"bidSize":100,"askPrice":38.4,"bidPrice":9.9,"week52High":26.78,"week52Low":23.9869,"changeRate5Day":-0.01299,"changeRate20Day":-0.037815,"changeRate60Day":-0.052601,"changeRateWTD":-0.021612,"changeRateMTD":-0.03342,"changeRateQTD":-0.052601,"changeRateYTD":-0.010644,"amount":246.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.819673,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0809,"divideRate":0.003327,"floatMarketCap":8510177.055,"shortable":3,"shares":349997,"floatShares":349997,"postHourTrading":{"tag":"盘后","latestPrice":24.315,"preClose":24.315,"latestTime":"16:04 EDT","volume":4,"amount":98.4304,"timestamp":1789675445026,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VMW","nameCN":"威睿","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":2.571713,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"VLYPP","nameCN":"Valley National Bancorp","changeRate":0,"change":0,"latestPrice":25.06,"close":25.06,"volume":2936,"market":"US","high":25.152,"low":25.04,"preClose":25.06,"open":25.152,"turnoverRate":0.000638,"peRate":21.16554,"amplitude":0.004469,"marketValue":115276000,"askSize":310,"bidSize":5,"askPrice":28.06,"bidPrice":24.01,"week52High":25.78,"week52Low":24.42,"changeRate5Day":-0.007525,"changeRate20Day":-0.001594,"changeRate60Day":0.015809,"changeRateWTD":-0.010222,"changeRateMTD":-0.005556,"changeRateQTD":0.019943,"changeRateYTD":-0.009095,"amount":73763.998413,"eps":1.184,"lyrEps":0.695876,"lyrPeRate":36.012163,"pbRate":0.016133,"volumeRatio":0.83074,"committee":-0.968254,"roa":0.006349,"roe":0.054832,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.000275,"divideRate":0.079819,"floatMarketCap":115276000,"shortable":3,"shares":4600000,"floatShares":4600000,"postHourTrading":{"tag":"盘后","latestPrice":25.06,"preClose":25.06,"latestTime":"16:04 EDT","volume":4,"amount":100.2,"timestamp":1789675443331,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VLOSU","nameCN":"VELOS ACQUISITION I CORP UNITS 1 COM & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":10.81,"close":10.81,"volume":23,"market":"US","high":10.81,"low":10.81,"preClose":10.81,"open":10.81,"turnoverRate":0.000001,"peRate":84.848861,"amplitude":0,"marketValue":253839339,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.39,"week52Low":9.4,"changeRate5Day":0.005581,"changeRate20Day":0.009337,"changeRate60Day":-0.017273,"changeRateWTD":0.005581,"changeRateMTD":0.009337,"changeRateQTD":0,"changeRateYTD":0.059804,"amount":248.000007,"eps":0.127403,"lyrEps":0.242559,"lyrPeRate":44.566477,"pbRate":0,"volumeRatio":0.009202,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":253839339,"shortable":3,"shares":23481900,"floatShares":23481900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VLOS","nameCN":"VELOS ACQUISITION I CORP","changeRate":0,"change":0,"latestPrice":10.69,"close":10.69,"volume":988,"market":"US","high":10.69,"low":10.67,"preClose":10.69,"open":10.67,"turnoverRate":0.000128,"peRate":94.483874,"amplitude":0.001871,"marketValue":251021511,"askSize":100,"bidSize":100,"askPrice":10.8,"bidPrice":9.74,"week52High":11.96,"week52Low":9.1,"changeRate5Day":-0.003728,"changeRate20Day":-0.002799,"changeRate60Day":-0.014747,"changeRateWTD":-0.003728,"changeRateMTD":0.001874,"changeRateQTD":-0.012927,"changeRateYTD":0.005644,"amount":10557.99966,"eps":0.113141,"lyrEps":0.1608,"lyrPeRate":66.4801,"pbRate":-11.702814,"volumeRatio":0.52253,"committee":0,"roa":-0.015244,"roe":0,"changeRate5Min":0.001874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82453028.31,"shortable":3,"shares":23481900,"floatShares":7713099,"postHourTrading":{"tag":"盘后","latestPrice":10.69,"preClose":10.69,"latestTime":"16:10 EDT","volume":1,"amount":10.77,"timestamp":1789675804878,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VIASP","nameCN":"Via Renewables, Inc.","changeRate":0,"change":0,"latestPrice":25.62,"close":25.62,"volume":0,"market":"US","high":25.62,"low":25.62,"preClose":25.62,"open":25.62,"turnoverRate":0,"peRate":4.624301,"amplitude":0,"marketValue":53657810.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.9796,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001955,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010248,"amount":0,"eps":5.540297,"lyrEps":5.480523,"lyrPeRate":4.674736,"pbRate":0.73794,"volumeRatio":0,"roa":0.160178,"roe":0.379791,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.86711,"divideRate":0.111909,"floatMarketCap":53657810.64,"shortable":3,"shares":2094372,"floatShares":2094372,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VHCPU","nameCN":"Vine Hill Capital Investment Corp. II","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":0,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":96.334588,"amplitude":0,"marketValue":314333675,"askSize":100,"bidSize":100,"askPrice":11.39,"bidPrice":9.13,"week52High":10.29,"week52Low":9.99,"changeRate5Day":0.006886,"changeRate20Day":0.012686,"changeRate60Day":0.015857,"changeRateWTD":0.006886,"changeRateMTD":0.012846,"changeRateQTD":0.014851,"changeRateYTD":0.022852,"amount":0,"eps":0.1064,"lyrEps":0,"lyrPeRate":0,"pbRate":-58.567854,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":314333675,"shortable":3,"shares":30666700,"floatShares":30666700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VHCIU","nameCN":"Vine Hill Capital Investment Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VEFA","nameCN":"VanEck MSCI EAFE Analyst Sentiment ETF","changeRate":0,"change":0,"latestPrice":82.0804,"close":82.0804,"volume":10,"market":"US","high":82.0804,"low":82.0804,"preClose":82.0804,"open":82.0804,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":4104020,"askSize":100,"bidSize":100,"askPrice":131.78,"bidPrice":33.32,"week52High":85.1857,"week52Low":72,"changeRate5Day":-0.011069,"changeRate20Day":-0.02707,"changeRate60Day":0.087293,"changeRateWTD":-0.019878,"changeRateMTD":-0.024315,"changeRateQTD":0.087293,"changeRateYTD":0.140006,"amount":830,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.980386,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6238,"divideRate":0.0076,"floatMarketCap":4104020,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":82.0804,"preClose":82.0804,"latestTime":"16:04 EDT","volume":4,"amount":331.5344,"timestamp":1789675446748,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VEEM","nameCN":"VanEck MSCI EM Analyst Sentiment ETF","changeRate":0,"change":0,"latestPrice":24.1726,"close":24.1726,"volume":14,"market":"US","high":24.1726,"low":24.1726,"preClose":24.1726,"open":24.1726,"turnoverRate":0.000093,"peRate":0,"amplitude":0,"marketValue":3625890,"askSize":100,"bidSize":100,"askPrice":39.17,"bidPrice":9.91,"week52High":24.9099,"week52Low":24.1345,"changeRate5Day":-0.018017,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.029599,"changeRateMTD":-0.023329,"changeRateQTD":-0.023329,"changeRateYTD":-0.023329,"amount":343.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005911,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3625890,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":24.1726,"preClose":24.1726,"latestTime":"16:04 EDT","volume":2,"amount":49.2768,"timestamp":1789675444263,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VECA.U","nameCN":"Vernal Capital Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.55,"close":10.55,"volume":0,"market":"US","high":10.55,"low":10.55,"preClose":10.55,"open":10.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":135580687.5,"askSize":100,"bidSize":100,"askPrice":16.93,"bidPrice":4.29,"week52High":11,"week52Low":9.75,"changeRate5Day":0,"changeRate20Day":-0.011246,"changeRate60Day":-0.014019,"changeRateWTD":0,"changeRateMTD":-0.011246,"changeRateQTD":-0.014939,"changeRateYTD":0.055,"amount":0,"eps":-0.05834,"lyrEps":-0.05834,"lyrPeRate":0,"pbRate":-6560.88495,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76517599.15,"shortable":3,"shares":12851250,"floatShares":7252853,"impliedVol":0,"impliedVolPercentile":0}]}}}